Silver Bull Resources (SVBL) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free SVBL Stock Alerts $0.12 -0.01 (-7.69%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Silver Bull Resources Stock Price Performance5 Day PerformanceN/A1 Month Performance-7.69%3 Month Performance+18.58%6 Month Performance+47.42%Year-To-Date Performance+18.23%1 Year Performance-17.95% Receive SVBL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Silver Bull Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. SVBL Stock Chart for Thursday, March, 28, 2024 SVBL Chart by TradingView Silver Bull Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$0.13$0.12-5.20%$0.13$0.1217,250 shs$4.42 million03/26/2024$0.13$0.13+4.64%$0.13$0.131,218 shs$4.67 million03/25/2024$0.14$0.13-8.56%$0.13$0.1320,007 shs$4.46 million03/22/2024$0.14$0.14$0.14$0.1381,743 shs$4.88 million03/21/2024$0.14$0.14+0.51%$0.14$0.1381,743 shs$4.88 million03/20/2024$0.13$0.14+5.84%$0.14$0.14665 shs$4.85 million Get the Latest News and Ratings for SVBL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Silver Bull Resources and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$0.13$0.13+2.64%$0.13$0.13352 shs$4.59 million03/18/2024$0.13$0.13+0.08%$0.14$0.137,100 shs$4.47 million03/15/2024$0.13$0.13$0.13$0.13300 shs$4.46 million03/14/2024$0.13$0.13$0.14$0.13100 shs$4.46 million03/13/2024$0.13$0.13$0.14$0.133,661 shs$4.46 million03/12/2024$0.13$0.13+0.08%$0.13$0.13100 shs$4.46 million03/11/2024$0.13$0.13-0.79%$0.13$0.131,100 shs$4.46 million03/08/2024$0.13$0.13-3.08%$0.13$0.1311,360 shs$4.50 million03/07/2024$0.13$0.13-2.15%$0.13$0.1354,000 shs$4.64 million03/06/2024$0.13$0.13+6.28%$0.14$0.1313,000 shs$4.74 million03/05/2024$0.14$0.13-7.41%$0.14$0.133,823 shs$4.46 million03/04/2024$0.14$0.14-3.43%$0.14$0.146,633 shs$4.82 million03/01/2024$0.13$0.14+7.54%$0.14$0.1317,525 shs$4.99 million02/29/2024$0.13$0.13$0.14$0.1329,754 shs$4.64 million02/28/2024$0.13$0.13+1.01%$0.13$0.136,974 shs$4.64 million02/27/2024$0.13$0.13+2.96%$0.13$0.1280,013 shs$4.59 million02/26/2024$0.13$0.13-0.40%$0.13$0.132,026 shs$4.46 million02/23/2024$0.13$0.13$0.13$0.1357,105 shs$4.48 million02/22/2024$0.13$0.13-6.83%$0.13$0.1357,105 shs$4.48 million02/21/2024$0.14$0.13-3.72%$0.13$0.1310,000 shs$4.81 million02/20/2024$0.12$0.14+21.65%$0.14$0.1325,166 shs$4.99 million02/19/2024$0.12$0.12$0.12$0.123,700 shs$4.10 million02/16/2024$0.12$0.12-0.78%$0.12$0.123,750 shs$4.10 million02/15/2024$0.12$0.12+0.78%$0.12$0.12100 shs$4.14 million02/14/2024$0.11$0.12+4.55%$0.12$0.12390 shs$4.10 million02/13/2024$0.12$0.11-9.54%$0.12$0.1197,750 shs$3.93 million02/12/2024$0.12$0.12+0.18%$0.12$0.126,975 shs$4.34 million02/09/2024$0.12$0.12+1.34%$0.13$0.1278,258 shs$4.33 million02/08/2024$0.12$0.12+4.17%$0.12$0.123,375 shs$4.27 million02/07/2024$0.12$0.12$0.13$0.125,986 shs$4.10 million02/06/2024$0.12$0.12$0.13$0.125,986 shs$4.10 million02/05/2024$0.12$0.12-2.09%$0.12$0.123,289 shs$4.10 million02/02/2024$0.12$0.12-0.93%$0.12$0.121,600 shs$4.19 million02/01/2024$0.12$0.12$0.12$0.128,255 shs$4.23 millionWarning: this could blow your mind (Ad)Buckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here01/31/2024$0.12$0.12$0.12$0.118,255 shs$4.23 million01/30/2024$0.12$0.12-2.71%$0.12$0.118,130 shs$4.23 million01/29/2024$0.12$0.12$0.12$0.1263 shs$4.35 million01/26/2024$0.12$0.12+1.58%$0.12$0.1263 shs$4.35 million01/25/2024$0.12$0.12-1.56%$0.12$0.1216,400 shs$4.28 million01/24/2024$0.12$0.12+3.48%$0.12$0.1216,400 shs$4.35 million01/23/2024$0.11$0.12+5.18%$0.12$0.1299,657 shs$4.20 million01/22/2024$0.11$0.11+6.67%$0.11$0.1115,404 shs$4.00 million01/19/2024$0.10$0.11+0.96%$0.11$0.1118,600 shs$3.75 million01/18/2024$0.11$0.10-4.24%$0.10$0.101,138 shs$3.71 million01/17/2024$0.12$0.11-10.47%$0.11$0.1133,100 shs$4.33 million01/16/2024$0.11$0.12+14.43%$0.12$0.1011,964 shs$4.33 million01/15/2024$0.11$0.11$0.11$0.113,900 shs$3.78 million01/12/2024$0.11$0.11-3.06%$0.11$0.113,925 shs$3.78 million01/11/2024$0.11$0.11$0.11$0.1158 shs$3.90 million01/10/2024$0.11$0.11-0.05%$0.11$0.111,500 shs$3.90 million01/09/2024$0.11$0.11-1.17%$0.11$0.11510 shs$3.90 million01/08/2024$0.10$0.11+10.70%$0.11$0.1112,011 shs$3.95 million01/05/2024$0.10$0.10$0.10$0.10625 shs$3.49 million01/04/2024$0.10$0.10-3.60%$0.10$0.10625 shs$3.49 million01/03/2024$0.10$0.10-0.05%$0.11$0.103,527 shs$3.62 million01/02/2024$0.10$0.10-0.10%$0.10$0.103,220 shs$3.62 million01/01/2024$0.10$0.10$0.11$0.104,100 shs$3.62 million12/29/2023$0.10$0.10+0.30%$0.11$0.104,100 shs$3.62 million12/28/2023$0.11$0.10-6.73%$0.10$0.10964 shs$3.61 million12/27/2023$0.12$0.11-6.14%$0.11$0.105,050 shs$3.87 million Related Companies: LTUM Stock Chart LMRMF Stock Chart NMTLF Stock Chart MOCI Stock Chart ADMG Stock Chart THMG Stock Chart CNYCF Stock Chart MGHCF Stock Chart PGXPF Stock Chart PEMIF Stock Chart Receive SVBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silver Bull Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SVBL) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Silver Bull Resources, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.