S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Your Money is Not Safe (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The “Perfect Storm” for Gold (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Your Money is Not Safe (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The “Perfect Storm” for Gold (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Your Money is Not Safe (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The “Perfect Storm” for Gold (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Your Money is Not Safe (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The “Perfect Storm” for Gold (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
Free Trial

Swedbank AB (publ) (SWDBF) Stock Chart & Stock Price History

→ 3 Sub-$10 Stocks to Buy for 2024 (From TradingTips) (Ad)
Free SWDBF Stock Alerts
$19.90
+0.27 (+1.38%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Swedbank AB (publ) Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
-7.98%
3 Month
Performance
+5.46%
6 Month
Performance
+4.83%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SWDBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swedbank AB (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

SWDBF Stock Chart for Friday, April, 19, 2024

SWDBF Chart by TradingView

Swedbank AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$19.63$19.90
+1.37%		$19.90$19.90413 shs$0.00
04/17/2024$19.63$19.63$19.63$19.6399 shs$0.00
04/15/2024$19.63$19.63$19.63$19.63200 shs$0.00
04/12/2024$20.18$19.63
-2.70%		$19.63$19.63248 shs$0.00
04/11/2024$20.56$20.18
-1.85%		$20.25$20.18541 shs$0.00
04/10/2024$20.00$20.56
+2.78%		$20.56$20.56500 shs$0.00
04/09/2024$20.00$20.00$20.00$20.00569 shs$0.00
04/08/2024$20.16$20.00
-0.79%		$20.00$20.00569 shs$0.00
04/05/2024$20.16$20.00
-0.79%		$20.00$20.00569 shs$0.00
04/04/2024$19.93$20.16
+1.15%		$20.16$20.16678 shs$0.00
04/03/2024$19.93$19.93
+0.01%		$19.93$19.15882 shs$0.00
04/02/2024$20.20$19.93
-1.35%		$19.93$19.15882 shs$0.00
04/01/2024$19.85$20.20
+1.76%		$20.20$19.66368 shs$0.00
03/29/2024$19.85$19.85$19.85$19.8520 shs$0.00
03/28/2024$22.15$19.85
-10.38%		$19.85$19.85233 shs$0.00
03/27/2024$22.15$22.15$22.15$22.152,521 shs$0.00
03/26/2024$21.35$22.15
+3.75%		$22.18$21.912,521 shs$0.00
03/25/2024$21.53$21.35
-0.84%		$21.79$21.353,408 shs$0.00
03/22/2024$21.99$21.53
-2.07%		$21.98$21.53620 shs$0.00
03/21/2024$21.63$21.99
+1.66%		$22.07$21.991,686 shs$0.00
03/19/2024$21.63$21.63$21.79$21.63798 shs$0.00
03/18/2024$22.30$21.63
-3.04%		$21.79$21.63798 shs$0.00
03/14/2024$22.30$22.30$22.30$22.30323 shs$0.00
03/12/2024$22.30$22.30
-0.01%		$22.30$22.30323 shs$0.00
03/11/2024$22.43$22.30
-0.57%		$22.30$22.30323 shs$0.00
03/08/2024$22.68$22.43
-1.11%		$22.43$22.43303 shs$0.00
03/07/2024$22.19$22.68
+2.22%		$22.68$22.53267 shs$0.00
03/06/2024$22.19$22.19$22.19$22.19227 shs$0.00
03/05/2024$22.01$22.19
+0.81%		$22.19$22.19227 shs$0.00
03/04/2024$22.51$22.01
-2.23%		$22.01$21.95923 shs$0.00
03/01/2024$22.07$22.51
+2.02%		$22.51$22.51210 shs$0.00
02/29/2024$21.83$22.07
+1.11%		$22.07$22.07268 shs$0.00
02/28/2024$21.78$21.83
+0.21%		$21.83$21.81286 shs$0.00
02/27/2024$21.69$21.78
+0.43%		$21.78$21.65450 shs$0.00
02/26/2024$21.69$21.69$21.69$21.57400 shs$0.00
02/23/2024$21.76$21.69
-0.35%		$21.69$21.57477 shs$0.00
02/22/2024$21.20$21.76
+2.64%		$21.77$21.76247 shs$0.00
02/21/2024$21.20$21.20$21.20$21.20143 shs$0.00
02/20/2024$21.13$21.20
+0.32%		$21.20$21.20143 shs$0.00
02/19/2024$21.13$21.13$21.13$21.08700 shs$0.00
This company has increased its dividend every year for 54 years (Ad)

There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.

Click here to get them (for Free).
02/16/2024$20.79$21.13
+1.67%		$21.13$21.08766 shs$0.00
02/15/2024$20.04$20.79
+3.72%		$20.79$20.366,645 shs$0.00
02/14/2024$19.97$20.04
+0.33%		$20.23$20.0413,113 shs$0.00
02/13/2024$20.20$19.97
-1.12%		$19.97$19.97222 shs$0.00
02/08/2024$20.28$20.28$20.28$20.28276 shs$0.00
02/07/2024$20.28$20.28$20.28$20.28276 shs$0.00
02/06/2024$20.20$20.28
+0.40%		$20.28$20.28276 shs$0.00
02/05/2024$20.20$20.20$20.20$20.20100 shs$0.00
02/02/2024$20.11$20.20
+0.46%		$20.20$20.20137 shs$0.00
02/01/2024$20.47$20.11
-1.76%		$20.43$20.111,268 shs$0.00
01/31/2024$20.47$20.47$20.47$20.47171 shs$0.00
01/30/2024$20.22$20.47
+1.24%		$20.47$20.47171 shs$0.00
01/29/2024$20.22$20.22$20.22$20.2216 shs$0.00
01/26/2024$20.22$20.22$20.22$20.22418 shs$0.00
01/25/2024$18.96$20.22
+6.67%		$20.22$20.22418 shs$0.00
01/23/2024$18.96$18.96$18.96$18.9619 shs$0.00
01/22/2024$18.96$18.96$18.96$18.96100 shs$0.00
01/19/2024$18.87$18.87$18.87$18.8748 shs$0.00
01/18/2024$18.87$18.87$18.87$18.8748 shs$0.00

Related Companies:
This page (OTCMKTS:SWDBF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes