S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   165.08 (-1.17%)
MSFT   399.12 (-1.27%)
META   477.67 (-4.81%)
GOOGL   153.59 (-1.55%)
AMZN   173.95 (-2.94%)
TSLA   146.60 (-2.22%)
NVDA   764.87 (-9.67%)
AMD   146.22 (-5.71%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.47 (+0.86%)
F   12.09 (+0.25%)
MU   106.31 (-5.02%)
GE   148.30 (-3.03%)
CGC   8.02 (+2.43%)
DIS   112.11 (-0.28%)
AMC   3.14 (+7.53%)
PFE   25.96 (+2.24%)
PYPL   61.87 (-0.37%)
XOM   119.88 (+1.15%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   165.08 (-1.17%)
MSFT   399.12 (-1.27%)
META   477.67 (-4.81%)
GOOGL   153.59 (-1.55%)
AMZN   173.95 (-2.94%)
TSLA   146.60 (-2.22%)
NVDA   764.87 (-9.67%)
AMD   146.22 (-5.71%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.47 (+0.86%)
F   12.09 (+0.25%)
MU   106.31 (-5.02%)
GE   148.30 (-3.03%)
CGC   8.02 (+2.43%)
DIS   112.11 (-0.28%)
AMC   3.14 (+7.53%)
PFE   25.96 (+2.24%)
PYPL   61.87 (-0.37%)
XOM   119.88 (+1.15%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   165.08 (-1.17%)
MSFT   399.12 (-1.27%)
META   477.67 (-4.81%)
GOOGL   153.59 (-1.55%)
AMZN   173.95 (-2.94%)
TSLA   146.60 (-2.22%)
NVDA   764.87 (-9.67%)
AMD   146.22 (-5.71%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.47 (+0.86%)
F   12.09 (+0.25%)
MU   106.31 (-5.02%)
GE   148.30 (-3.03%)
CGC   8.02 (+2.43%)
DIS   112.11 (-0.28%)
AMC   3.14 (+7.53%)
PFE   25.96 (+2.24%)
PYPL   61.87 (-0.37%)
XOM   119.88 (+1.15%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   165.08 (-1.17%)
MSFT   399.12 (-1.27%)
META   477.67 (-4.81%)
GOOGL   153.59 (-1.55%)
AMZN   173.95 (-2.94%)
TSLA   146.60 (-2.22%)
NVDA   764.87 (-9.67%)
AMD   146.22 (-5.71%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.47 (+0.86%)
F   12.09 (+0.25%)
MU   106.31 (-5.02%)
GE   148.30 (-3.03%)
CGC   8.02 (+2.43%)
DIS   112.11 (-0.28%)
AMC   3.14 (+7.53%)
PFE   25.96 (+2.24%)
PYPL   61.87 (-0.37%)
XOM   119.88 (+1.15%)
Free Trial

Swedbank AB (publ) (SWDBY) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free SWDBY Stock Alerts
SEK 19.40
+0.10 (+0.52%)
(As of 04/18/2024 09:09 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsShort Interest

Swedbank AB (publ) Stock Price Performance

5 Day
Performance
-2.02%
1 Month
Performance
-10.35%
3 Month
Performance
+3.03%
6 Month
Performance
+3.36%
Year-To-Date
Performance
-3.60%
1 Year
Performance
+8.32%
Receive SWDBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swedbank AB (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

SWDBY Stock Chart for Friday, April, 19, 2024

SWDBY Chart by TradingView

Swedbank AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024SEK 19.30SEK 19.40
+0.52%		SEK 19.51SEK 19.3614,000 shs$0.00
04/17/2024SEK 19.18SEK 19.30
+0.63%		SEK 19.41SEK 19.1411,800 shs$0.00
04/16/2024SEK 19.67SEK 19.18
-2.49%		SEK 19.28SEK 19.0138,251 shs$0.00
04/15/2024SEK 19.80SEK 19.67
-0.66%		SEK 20.05SEK 19.6717,400 shs$22.27 billion
04/12/2024SEK 20.22SEK 19.80
-2.08%		SEK 19.92SEK 19.707,400 shs$0.00
04/11/2024SEK 20.69SEK 20.22
-2.27%		SEK 20.28SEK 2012,700 shs$22.89 billion
04/10/2024SEK 20.71SEK 20.69
-0.12%		SEK 20.72SEK 20.6312,100 shs$0.00
04/09/2024SEK 21.07SEK 20.71
-1.69%		SEK 21SEK 20.716,200 shs$0.00
04/08/2024SEK 20.40SEK 21.07
+3.28%		SEK 21.10SEK 2110,100 shs$0.00
04/05/2024SEK 20.02SEK 20.40
+1.90%		SEK 20.52SEK 20.406,700 shs$0.00
04/04/2024SEK 20.15SEK 20.02
-0.65%		SEK 20.31SEK 2015,300 shs$0.00
04/03/2024SEK 19.85SEK 20.15
+1.51%		SEK 20.25SEK 20.0817,900 shs$0.00
04/02/2024SEK 19.80SEK 19.85
+0.25%		SEK 19.94SEK 19.7813,200 shs$0.00
04/01/2024SEK 19.90SEK 19.80
-0.50%		SEK 20.28SEK 19.5015,400 shs$0.00
03/29/2024SEK 19.90SEK 19.90SEK 20.30SEK 19.8211,300 shs$0.00
03/28/2024SEK 19.80SEK 19.90
+0.51%		SEK 20.30SEK 19.8211,300 shs$0.00
03/27/2024SEK 21.98SEK 19.80
-9.92%		SEK 19.97SEK 19.8011,700 shs$0.00
03/26/2024SEK 21.30SEK 21.98
+3.19%		SEK 22.17SEK 21.7219,600 shs$24.88 billion
03/25/2024SEK 21.14SEK 21.30
+0.76%		SEK 21.44SEK 21.1913,200 shs$0.00
03/22/2024SEK 22SEK 21.14
-3.91%		SEK 21.75SEK 21.1328,300 shs$0.00
03/21/2024SEK 21.83SEK 22
+0.78%		SEK 22SEK 21.759,400 shs$0.00
03/20/2024SEK 21.64SEK 21.83
+0.88%		SEK 21.83SEK 21.5211,700 shs$0.00
03/19/2024SEK 21.53SEK 21.64
+0.51%		SEK 21.75SEK 21.516,800 shs$0.00
03/18/2024SEK 21.96SEK 21.53
-1.96%		SEK 21.64SEK 21.487,100 shs$0.00
03/15/2024SEK 22.30SEK 21.96
-1.52%		SEK 22.03SEK 21.8210,400 shs$0.00
03/14/2024SEK 22.75SEK 22.30
-1.99%		SEK 22.60SEK 22.305,300 shs$0.00
03/13/2024SEK 22.71SEK 22.75
+0.18%		SEK 22.80SEK 22.686,000 shs$0.00
03/12/2024SEK 22.28SEK 22.71
+1.93%		SEK 22.71SEK 22.5711,600 shs$25.71 billion
03/11/2024SEK 22.49SEK 22.28
-0.93%		SEK 22.46SEK 22.246,300 shs$0.00
03/08/2024SEK 22.54SEK 22.49
-0.23%		SEK 22.84SEK 22.4912,800 shs$0.00
03/07/2024SEK 22.23SEK 22.54
+1.41%		SEK 22.57SEK 22.504,600 shs$0.00
03/06/2024SEK 22.06SEK 22.23
+0.77%		SEK 22.34SEK 22.2016,900 shs$0.00
03/05/2024SEK 22.09SEK 22.06
-0.14%		SEK 22.17SEK 22.059,700 shs$0.00
03/04/2024SEK 22.16SEK 22.09
-0.32%		SEK 22.12SEK 22.056,300 shs$0.00
03/01/2024SEK 21.91SEK 22.16
+1.14%		SEK 22.30SEK 22.149,500 shs$0.00
02/29/2024SEK 21.61SEK 21.91
+1.39%		SEK 22SEK 21.8410,400 shs$0.00
02/28/2024SEK 21.49SEK 21.61
+0.56%		SEK 21.83SEK 21.5912,100 shs$0.00
02/27/2024SEK 21.56SEK 21.49
-0.32%		SEK 21.56SEK 21.4412,400 shs$24.33 billion
02/26/2024SEK 21.42SEK 21.56
+0.65%		SEK 21.56SEK 21.447,100 shs$0.00
02/23/2024SEK 21.54SEK 21.42
-0.56%		SEK 21.52SEK 21.409,500 shs$0.00
Strange new buyer driving up gold (Ad)

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.
02/22/2024SEK 21.01SEK 21.54
+2.52%		SEK 21.59SEK 21.488,800 shs$0.00
02/21/2024SEK 20.98SEK 21.01
+0.14%		SEK 21.07SEK 20.9412,700 shs$0.00
02/20/2024SEK 20.81SEK 20.98
+0.81%		SEK 21.04SEK 20.9619,700 shs$0.00
02/19/2024SEK 20.81SEK 20.81SEK 20.88SEK 20.786,200 shs$0.00
02/16/2024SEK 20.70SEK 20.81
+0.55%		SEK 20.88SEK 20.786,200 shs$0.00
02/15/2024SEK 20.30SEK 20.70
+1.96%		SEK 20.73SEK 20.568,900 shs$0.00
02/14/2024SEK 20.05SEK 20.30
+1.25%		SEK 20.32SEK 20.2215,000 shs$0.00
02/13/2024SEK 20.50SEK 20.05
-2.20%		SEK 20.18SEK 19.9919,400 shs$0.00
02/12/2024SEK 19.96SEK 20.50
+2.71%		SEK 20.57SEK 20.3124,200 shs$23.21 billion
02/09/2024SEK 20.03SEK 19.96
-0.35%		SEK 20.01SEK 19.8811,100 shs$0.00
02/08/2024SEK 20.28SEK 20.03
-1.23%		SEK 20.16SEK 20.027,400 shs$0.00
02/07/2024SEK 20.03SEK 20.28
+1.25%		SEK 20.52SEK 20.2335,400 shs$0.00
02/06/2024SEK 20.03SEK 20.03SEK 20.08SEK 19.9920,300 shs$0.00
02/05/2024SEK 20.39SEK 20.03
-1.77%		SEK 20.08SEK 19.8913,100 shs$0.00
02/02/2024SEK 20.42SEK 20.39
-0.15%		SEK 20.40SEK 20.334,800 shs$0.00
02/01/2024SEK 20.32SEK 20.42
+0.49%		SEK 20.49SEK 20.288,700 shs$0.00
01/31/2024SEK 20.65SEK 20.32
-1.60%		SEK 20.71SEK 20.309,000 shs$0.00
01/30/2024SEK 20.36SEK 20.65
+1.42%		SEK 20.65SEK 20.428,100 shs$0.00
01/29/2024SEK 20.27SEK 20.36
+0.44%		SEK 20.41SEK 20.2213,100 shs$23.05 billion
01/26/2024SEK 20.29SEK 20.27
-0.10%		SEK 20.38SEK 20.275,900 shs$0.00
01/25/2024SEK 19.21SEK 20.29
+5.62%		SEK 20.33SEK 20.1915,700 shs$22.97 billion
01/24/2024SEK 19.10SEK 19.21
+0.58%		SEK 19.47SEK 19.1211,600 shs$0.00
01/23/2024SEK 19.06SEK 19.10
+0.21%		SEK 19.10SEK 18.997,100 shs$0.00
01/22/2024SEK 18.83SEK 19.06
+1.22%		SEK 19.14SEK 18.929,000 shs$0.00
01/19/2024SEK 18.89SEK 18.83
-0.30%		SEK 18.84SEK 18.667,700 shs$0.00
01/18/2024SEK 18.94SEK 18.89
-0.28%		SEK 19.02SEK 18.8213,400 shs$0.00

Related Companies:
This page (OTCMKTS:SWDBY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press