Free Trial

The Swatch Group (SWGAY) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free SWGAY Stock Alerts
$10.54
-0.03 (-0.28%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

The Swatch Group Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
-5.22%
3 Month
Performance
-9.61%
6 Month
Performance
-16.28%
Year-To-Date
Performance
-22.27%
1 Year
Performance
-37.19%
Receive SWGAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Swatch Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SWGAY Stock Chart for Tuesday, April, 23, 2024

SWGAY Chart by TradingView

The Swatch Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$10.57$10.54
-0.28%		$10.66$10.54312,796 shs$0.00
04/22/2024$10.47$10.57
+0.96%		$10.64$10.53178,518 shs$0.00
04/19/2024$10.51$10.47
-0.38%		$10.48$10.3883,980 shs$0.00
04/18/2024$10.59$10.51
-0.76%		$10.56$10.47139,761 shs$0.00
04/17/2024$10.92$10.59
-3.02%		$10.71$10.55190,804 shs$0.00
04/16/2024$10.92$10.92$11.09$10.87174,748 shs$0.00
04/15/2024$10.83$10.92
+0.83%		$11.09$10.87174,748 shs$0.00
04/12/2024$11.30$10.84
-4.07%		$10.96$10.8280,872 shs$0.00
04/11/2024$11.32$11.30
-0.18%		$11.30$11.11124,827 shs$32.96 billion
04/10/2024$11.54$11.32
-1.91%		$11.45$11.3274,242 shs$33.02 billion
04/09/2024$11.53$11.54
+0.09%		$11.64$11.49119,372 shs$0.00
04/08/2024$11.52$11.53
+0.09%		$11.55$11.45114,327 shs$0.00
04/05/2024$11.66$11.52
-1.21%		$11.54$11.42184,446 shs$0.00
04/04/2024$11.56$11.66
+0.87%		$11.77$11.6183,621 shs$0.00
04/03/2024$11.27$11.56
+2.57%		$11.62$11.4090,557 shs$0.00
04/02/2024$11.60$11.27
-2.84%		$11.28$11.2289,722 shs$0.00
04/01/2024$11.55$11.60
+0.45%		$11.60$11.4960,637 shs$0.00
03/29/2024$11.55$11.55$11.59$11.4583,205 shs$0.00
03/28/2024$11.44$11.55
+0.94%		$11.59$11.4583,205 shs$0.00
03/27/2024$11.17$11.44
+2.42%		$11.47$11.30181,885 shs$0.00
03/26/2024$11.10$11.17
+0.63%		$11.26$11.13290,722 shs$0.00
03/25/2024$11.12$11.10
-0.18%		$11.17$11.10156,987 shs$32.38 billion
03/22/2024$11.26$11.12
-1.24%		$11.18$11.10116,656 shs$0.00
03/21/2024$11.22$11.26
+0.32%		$11.42$11.2577,251 shs$0.00
03/20/2024$11.11$11.22
+1.02%		$11.26$11.0767,807 shs$0.00
03/19/2024$11.58$11.11
-4.05%		$11.34$11.11145,477 shs$0.00
03/18/2024$11.78$11.58
-1.71%		$11.68$11.5275,986 shs$0.00
03/15/2024$11.78$11.78$11.86$11.7351,497 shs$0.00
03/14/2024$11.83$11.78
-0.42%		$11.92$11.7889,458 shs$0.00
03/13/2024$11.93$11.83
-0.84%		$11.90$11.7839,356 shs$0.00
03/12/2024$11.84$11.93
+0.76%		$11.95$11.80112,775 shs$0.00
03/11/2024$11.82$11.84
+0.17%		$11.84$11.7268,421 shs$34.54 billion
03/08/2024$11.84$11.82
-0.17%		$11.84$11.7861,990 shs$0.00
03/07/2024$11.73$11.84
+0.94%		$11.86$11.7654,543 shs$0.00
03/06/2024$11.82$11.73
-0.76%		$11.81$11.71104,763 shs$0.00
03/05/2024$11.80$11.82
+0.17%		$11.87$11.70200,756 shs$0.00
03/04/2024$11.96$11.80
-1.34%		$11.87$11.75110,008 shs$0.00
03/01/2024$11.76$11.96
+1.70%		$11.97$11.8057,840 shs$0.00
02/29/2024$11.96$11.76
-1.67%		$11.85$11.74101,808 shs$0.00
02/28/2024$11.99$11.96
-0.25%		$11.98$11.8463,200 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$11.82$11.99
+1.44%		$12.02$11.9362,018 shs$0.00
02/26/2024$11.84$11.82
-0.17%		$11.85$11.7869,621 shs$34.48 billion
02/23/2024$12.02$11.84
-1.50%		$11.87$11.8175,016 shs$0.00
02/22/2024$12.05$12.02
-0.25%		$12.06$11.9372,385 shs$0.00
02/21/2024$12.04$12.05
+0.08%		$12.10$12.0098,816 shs$0.00
02/20/2024$12.27$12.04
-1.87%		$12.04$11.9679,297 shs$0.00
02/19/2024$12.27$12.27$12.33$12.2634,700 shs$0.00
02/16/2024$12.09$12.27
+1.49%		$12.33$12.2634,732 shs$35.79 billion
02/15/2024$11.80$12.09
+2.46%		$12.10$11.9990,923 shs$0.00
02/14/2024$11.70$11.80
+0.85%		$11.80$11.71116,739 shs$0.00
02/13/2024$12.07$11.70
-3.07%		$11.80$11.6672,102 shs$0.00
02/12/2024$11.88$12.07
+1.60%		$12.15$12.04139,114 shs$0.00
02/09/2024$11.76$11.88
+1.02%		$11.88$11.75110,962 shs$0.00
02/08/2024$11.46$11.76
+2.62%		$11.81$11.7099,997 shs$0.00
02/07/2024$11.31$11.46
+1.29%		$11.49$11.39215,114 shs$0.00
02/06/2024$11.34$11.31
-0.23%		$11.32$11.24172,526 shs$0.00
02/05/2024$11.44$11.34
-0.87%		$11.35$11.26200,560 shs$0.00
02/02/2024$11.76$11.44
-2.72%		$11.52$11.3982,150 shs$33.37 billion
02/01/2024$11.76$11.76$11.79$11.68370,210 shs$34.54 billion
01/31/2024$11.84$11.76
-0.68%		$11.90$11.72527,211 shs$34.19 billion
01/30/2024$11.72$11.84
+1.02%		$11.90$11.76821,159 shs$33.93 billion
01/29/2024$11.63$11.72
+0.77%		$11.75$11.61290,938 shs$33.93 billion
01/26/2024$11.31$11.64
+2.92%		$11.79$11.6152,795 shs$32.99 billion
01/25/2024$11.31$11.31$11.32$11.161.97 million shs$34.01 billion
01/24/2024$11.66$11.31
-3.00%		$11.55$11.271.97 million shs$35.50 billion
01/23/2024$12.17$11.66
-4.19%		$11.74$11.5694,764 shs$35.65 billion
01/22/2024$12.22$12.17
-0.41%		$12.20$12.09134,443 shs$35.65 billion

Related Companies:
This page (OTCMKTS:SWGAY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals