S&P 500   4,966.57 (-0.89%)
DOW   37,949.61 (+0.46%)
QQQ   414.51 (-2.10%)
AAPL   164.97 (-1.24%)
MSFT   399.04 (-1.29%)
META   480.40 (-4.26%)
GOOGL   153.83 (-1.40%)
AMZN   174.24 (-2.78%)
TSLA   147.09 (-1.89%)
NVDA   771.78 (-8.85%)
AMD   146.38 (-5.61%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.47 (+0.86%)
F   12.10 (+0.33%)
MU   106.15 (-5.16%)
GE   148.25 (-3.07%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   3.19 (+9.25%)
PFE   25.95 (+2.21%)
PYPL   61.92 (-0.29%)
XOM   119.90 (+1.16%)
S&P 500   4,966.57 (-0.89%)
DOW   37,949.61 (+0.46%)
QQQ   414.51 (-2.10%)
AAPL   164.97 (-1.24%)
MSFT   399.04 (-1.29%)
META   480.40 (-4.26%)
GOOGL   153.83 (-1.40%)
AMZN   174.24 (-2.78%)
TSLA   147.09 (-1.89%)
NVDA   771.78 (-8.85%)
AMD   146.38 (-5.61%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.47 (+0.86%)
F   12.10 (+0.33%)
MU   106.15 (-5.16%)
GE   148.25 (-3.07%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   3.19 (+9.25%)
PFE   25.95 (+2.21%)
PYPL   61.92 (-0.29%)
XOM   119.90 (+1.16%)
S&P 500   4,966.57 (-0.89%)
DOW   37,949.61 (+0.46%)
QQQ   414.51 (-2.10%)
AAPL   164.97 (-1.24%)
MSFT   399.04 (-1.29%)
META   480.40 (-4.26%)
GOOGL   153.83 (-1.40%)
AMZN   174.24 (-2.78%)
TSLA   147.09 (-1.89%)
NVDA   771.78 (-8.85%)
AMD   146.38 (-5.61%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.47 (+0.86%)
F   12.10 (+0.33%)
MU   106.15 (-5.16%)
GE   148.25 (-3.07%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   3.19 (+9.25%)
PFE   25.95 (+2.21%)
PYPL   61.92 (-0.29%)
XOM   119.90 (+1.16%)
S&P 500   4,966.57 (-0.89%)
DOW   37,949.61 (+0.46%)
QQQ   414.51 (-2.10%)
AAPL   164.97 (-1.24%)
MSFT   399.04 (-1.29%)
META   480.40 (-4.26%)
GOOGL   153.83 (-1.40%)
AMZN   174.24 (-2.78%)
TSLA   147.09 (-1.89%)
NVDA   771.78 (-8.85%)
AMD   146.38 (-5.61%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.47 (+0.86%)
F   12.10 (+0.33%)
MU   106.15 (-5.16%)
GE   148.25 (-3.07%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   3.19 (+9.25%)
PFE   25.95 (+2.21%)
PYPL   61.92 (-0.29%)
XOM   119.90 (+1.16%)
Free Trial

Symrise (SYIEF) Stock Chart & Stock Price History

→ 2024's Must-Have Guide: Master Crypto Investment Today (From Darwin) (Ad)
Free SYIEF Stock Alerts
$108.18
+0.33 (+0.31%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Symrise Stock Price Performance

5 Day
Performance
-3.74%
1 Month
Performance
-8.44%
3 Month
Performance
+6.22%
6 Month
Performance
+12.88%
Year-To-Date
Performance
-0.62%
1 Year
Performance
-7.66%
Receive SYIEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Symrise and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Start loving Mondays like this
Wouldn’t you love to start looking forward to Mondays? We’re in a New Paradigm Shift in the market that could make it possible! You see, rallies over the weekends have become much more common in the last few years. Imagine hitting a few buttons on your phone or laptop to place a quick trade before the weekend hits… And coming back on Monday to what could be extra income sitting in your account… Weekend after weekend!
Weekend after weekend!

SYIEF Stock Chart for Friday, April, 19, 2024

SYIEF Chart by TradingView

Symrise Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$107.85$108.18
+0.31%		$110.00$108.181,342 shs$0.00
04/17/2024$110.65$107.85
-2.53%		$108.43$107.85380 shs$0.00
04/16/2024$110.65$110.65$110.65$110.65200 shs$0.00
04/15/2024$112.38$110.65
-1.54%		$110.65$110.65156 shs$0.00
04/12/2024$116.01$112.38
-3.13%		$112.38$112.38367 shs$0.00
04/11/2024$116.01$116.01$116.01$116.01244 shs$0.00
04/10/2024$118.05$116.01
-1.73%		$116.01$116.01454 shs$0.00
04/09/2024$116.01$118.05
+1.76%		$118.05$118.0596 shs$0.00
04/08/2024$118.05$116.01
-1.73%		$116.01$116.01454 shs$0.00
04/05/2024$118.05$118.05$118.05$118.052,295 shs$0.00
04/04/2024$118.49$118.05
-0.37%		$118.05$117.682,295 shs$0.00
04/03/2024$118.49$118.49$118.49$118.49192 shs$0.00
04/02/2024$118.05$118.49
+0.37%		$118.49$118.49192 shs$0.00
04/01/2024$118.25$118.05
-0.17%		$118.05$118.05185 shs$0.00
03/29/2024$118.25$118.25$118.25$118.2572 shs$0.00
03/28/2024$118.25$118.25$118.25$118.25481 shs$0.00
03/27/2024$119.88$118.25
-1.36%		$118.25$118.25481 shs$0.00
03/26/2024$119.88$119.88$119.88$119.8876 shs$0.00
03/25/2024$119.88$119.88$119.88$119.8876 shs$0.00
03/22/2024$119.88$119.88$119.88$119.88111 shs$0.00
03/21/2024$118.58$119.88
+1.10%		$119.88$119.88194 shs$0.00
03/20/2024$118.15$118.58
+0.36%		$118.58$118.58240 shs$0.00
03/19/2024$117.95$118.15
+0.17%		$118.15$116.95949 shs$0.00
03/18/2024$117.08$117.95
+0.74%		$117.95$117.95117 shs$0.00
03/15/2024$116.41$117.08
+0.58%		$117.08$117.08553 shs$0.00
03/14/2024$114.20$116.41
+1.94%		$116.50$116.00956 shs$0.00
03/13/2024$104.90$114.20
+8.87%		$114.20$114.20341 shs$0.00
03/12/2024$104.90$104.90$104.90$104.9086 shs$0.00
03/11/2024$104.90$104.90$104.90$104.9028 shs$0.00
03/08/2024$104.90$104.90$104.90$104.9028 shs$0.00
03/07/2024$104.90$104.90$104.90$104.9032 shs$0.00
03/06/2024$104.90$104.90$104.90$104.9045 shs$0.00
03/05/2024$104.90$104.90$104.90$104.80384 shs$0.00
03/04/2024$103.25$104.90
+1.60%		$104.90$104.80384 shs$0.00
03/01/2024$102.25$103.25
+0.98%		$104.13$103.052,139 shs$0.00
02/29/2024$105.00$102.25
-2.62%		$102.25$102.251,048 shs$0.00
02/28/2024$105.00$105.00$105.00$105.00170 shs$0.00
02/27/2024$106.60$105.00
-1.50%		$105.00$105.00170 shs$0.00
02/26/2024$105.80$106.60
+0.76%		$106.60$106.60670 shs$0.00
02/23/2024$104.90$105.80
+0.86%		$105.80$104.00404 shs$0.00
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/22/2024$104.90$104.90$104.90$104.9065 shs$0.00
02/21/2024$104.90$104.90$104.90$104.9026 shs$0.00
02/20/2024$104.90$104.90$104.90$104.90500 shs$0.00
02/19/2024$104.90$104.90$104.90$104.90500 shs$0.00
02/16/2024$104.00$104.90
+0.87%		$104.90$104.90508 shs$0.00
02/15/2024$104.00$104.00$104.00$104.0055 shs$0.00
02/14/2024$104.00$104.00$104.00$104.0086 shs$0.00
02/13/2024$104.00$104.00$104.00$104.0016 shs$0.00
02/12/2024$104.00$104.00$104.00$104.0043 shs$0.00
02/09/2024$104.00$104.00$104.00$104.00155 shs$0.00
02/08/2024$104.00$104.00$104.00$104.0034 shs$0.00
02/07/2024$104.00$104.00$104.00$104.00976 shs$0.00
02/06/2024$102.78$104.00
+1.19%		$104.00$104.00976 shs$0.00
02/05/2024$102.78$102.78$102.78$102.78154 shs$0.00
02/02/2024$102.78$102.78$102.78$102.78154 shs$0.00
02/01/2024$102.78$102.78$102.78$102.78106 shs$0.00
01/31/2024$102.78$102.78$102.78$102.78326 shs$0.00
01/30/2024$103.45$102.78
-0.65%		$102.78$102.78261 shs$0.00
01/29/2024$102.80$103.45
+0.63%		$104.29$103.45597 shs$0.00
01/26/2024$102.80$102.80$102.80$102.50631 shs$0.00
01/25/2024$100.10$102.80
+2.70%		$102.80$102.50631 shs$0.00
01/24/2024$100.45$100.10
-0.35%		$100.60$100.10424 shs$0.00
01/23/2024$102.80$100.45
-2.29%		$100.45$100.45282 shs$0.00
01/22/2024$101.85$102.80
+0.93%		$102.80$102.80739 shs$0.00
01/19/2024$103.40$101.85
-1.50%		$103.10$101.85559 shs$0.00
01/18/2024$103.40$103.40$103.40$103.40163 shs$0.00

Related Companies:
This page (OTCMKTS:SYIEF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press