Free Trial

Suzuki Motor (SZKMY) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free SZKMY Stock Alerts
$46.46
+0.52 (+1.13%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesShort Interest

Suzuki Motor Stock Price Performance

5 Day
Performance
+4.15%
1 Month
Performance
+3.16%
3 Month
Performance
+5.00%
6 Month
Performance
+19.92%
Year-To-Date
Performance
+9.09%
1 Year
Performance
+35.21%
Receive SZKMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suzuki Motor and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

SZKMY Stock Chart for Thursday, April, 25, 2024

SZKMY Chart by TradingView

Suzuki Motor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$45.94$46.46
+1.13%		$48.03$45.2014,210 shs$22.82 billion
04/23/2024$45.67$45.94
+0.59%		$46.98$44.2115,518 shs$22.56 billion
04/22/2024$44.61$45.67
+2.38%		$46.77$44.2410,168 shs$22.43 billion
04/19/2024$45.21$44.61
-1.32%		$45.46$43.4010,891 shs$21.91 billion
04/18/2024$45.68$45.21
-1.04%		$45.51$43.9612,232 shs$22.20 billion
04/17/2024$46.29$45.68
-1.32%		$47.24$44.4829,843 shs$22.44 billion
04/16/2024$47.10$46.29
-1.73%		$47.78$44.9815,263 shs$22.74 billion
04/15/2024$47.22$47.10
-0.25%		$47.87$46.3713,469 shs$23.13 billion
04/12/2024$47.80$47.26
-1.13%		$49.13$46.229,312 shs$23.21 billion
04/11/2024$48.19$47.80
-0.81%		$48.94$46.057,861 shs$23.48 billion
04/10/2024$48.19$48.19$49.57$46.6718,164 shs$23.67 billion
04/09/2024$48.09$48.19
+0.21%		$49.60$46.7318,164 shs$23.67 billion
04/08/2024$46.58$48.09
+3.24%		$49.00$47.0617,583 shs$23.62 billion
04/05/2024$46.35$46.58
+0.50%		$46.70$46.2717,474 shs$22.88 billion
04/04/2024$46.10$46.35
+0.54%		$47.00$45.2011,255 shs$22.76 billion
04/03/2024$46.80$46.10
-1.50%		$47.18$44.4111,136 shs$22.64 billion
04/02/2024$183.95$46.80
-74.56%		$47.48$45.9612,101 shs$5.75 billion
04/01/2024$45.74$183.95
+302.14%		$191.16$136.782,449 shs$22.59 billion
03/29/2024$45.74$45.74$46.84$39.678,352 shs$22.47 billion
03/28/2024$46.10$45.74
-0.78%		$46.84$39.678,352 shs$22.47 billion
03/27/2024$44.60$46.10
+3.36%		$46.99$46.0011,916 shs$22.64 billion
03/26/2024$44.76$44.60
-0.35%		$45.04$43.839,752 shs$21.91 billion
03/25/2024$45.04$44.76
-0.62%		$45.00$43.3215,684 shs$21.98 billion
03/22/2024$43.58$45.04
+3.36%		$45.93$44.5017,184 shs$22.12 billion
03/21/2024$42.88$43.58
+1.63%		$43.93$42.6312,308 shs$21.40 billion
03/20/2024$42.47$42.88
+0.95%		$42.93$42.0117,612 shs$21.06 billion
03/19/2024$42.24$42.47
+0.54%		$43.04$40.9021,292 shs$20.86 billion
03/18/2024$41.42$42.24
+1.99%		$42.67$41.6517,400 shs$20.75 billion
03/15/2024$41.37$41.56
+0.44%		$42.09$41.329,824 shs$20.41 billion
03/14/2024$41.52$41.37
-0.36%		$42.10$41.0614,420 shs$20.32 billion
03/13/2024$41.98$41.52
-1.10%		$42.87$40.366,924 shs$20.39 billion
03/12/2024$41.70$41.98
+0.69%		$43.24$40.9913,192 shs$20.62 billion
03/11/2024$42.07$41.70
-0.89%		$42.13$41.1413,844 shs$20.48 billion
03/08/2024$42.74$42.07
-1.56%		$43.44$41.3480,000 shs$20.66 billion
03/07/2024$44.33$42.74
-3.58%		$43.50$42.0539,268 shs$20.99 billion
03/06/2024$44.01$44.33
+0.72%		$45.30$42.9310,884 shs$21.77 billion
03/05/2024$44.05$44.01
-0.09%		$45.03$42.4914,020 shs$21.62 billion
03/04/2024$44.11$44.05
-0.13%		$45.72$42.1812,552 shs$21.64 billion
03/01/2024$43.62$44.11
+1.12%		$45.16$42.7320,300 shs$21.66 billion
02/29/2024$43.25$43.62
+0.86%		$44.00$42.5728,552 shs$21.42 billion
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/28/2024$44.03$43.25
-1.78%		$43.60$42.008,364 shs$21.24 billion
02/27/2024$44.60$44.03
-1.27%		$44.69$42.5637,304 shs$21.63 billion
02/26/2024$44.31$44.60
+0.66%		$44.94$44.5045,852 shs$21.91 billion
02/23/2024$44.39$44.31
-0.18%		$45.39$42.869,816 shs$21.76 billion
02/22/2024$43.36$44.39
+2.38%		$45.63$42.6312,336 shs$21.80 billion
02/21/2024$43.80$43.36
-1.01%		$44.20$41.8810,032 shs$21.29 billion
02/20/2024$44.59$43.80
-1.78%		$44.63$42.448,524 shs$21.51 billion
02/19/2024$44.59$44.59$44.75$43.0616,800 shs$21.90 billion
02/16/2024$44.32$44.59
+0.61%		$44.75$43.0616,968 shs$21.90 billion
02/15/2024$44.22$44.32
+0.24%		$44.98$42.8819,400 shs$21.77 billion
02/14/2024$43.98$44.22
+0.53%		$44.63$42.9914,228 shs$21.72 billion
02/13/2024$44.91$43.98
-2.05%		$45.81$43.8516,000 shs$21.60 billion
02/12/2024$44.53$44.91
+0.84%		$45.94$42.9516,328 shs$22.06 billion
02/09/2024$45.50$44.53
-2.12%		$45.03$43.1173,476 shs$21.87 billion
02/08/2024$47.80$45.50
-4.82%		$46.86$45.0021,988 shs$22.35 billion
02/07/2024$47.73$47.80
+0.16%		$48.19$46.2525,016 shs$23.48 billion
02/06/2024$47.63$47.73
+0.21%		$47.87$46.9318,204 shs$23.44 billion
02/05/2024$47.40$47.63
+0.47%		$49.13$46.9317,844 shs$23.39 billion
02/02/2024$46.88$47.40
+1.12%		$47.50$46.6322,184 shs$23.28 billion
02/01/2024$44.72$46.88
+4.82%		$47.13$46.2428,160 shs$23.02 billion
01/31/2024$44.64$44.72
+0.18%		$46.06$44.3218,820 shs$21.96 billion
01/30/2024$43.96$44.64
+1.54%		$44.97$44.1053,584 shs$21.92 billion
01/29/2024$43.33$43.96
+1.47%		$44.08$43.1419,736 shs$21.59 billion
01/26/2024$43.40$43.33
-0.17%		$43.33$41.1921,332 shs$21.28 billion
01/25/2024$44.25$43.40
-1.92%		$43.98$42.0022,816 shs$21.32 billion
01/24/2024$44.07$44.25
+0.41%		$44.91$44.05192,484 shs$21.73 billion
01/23/2024$44.38$44.07
-0.70%		$44.38$42.63100,016 shs$21.64 billion

Related Companies:
This page (OTCMKTS:SZKMY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith