S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Tiger Brands (TBLMY) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free TBLMY Stock Alerts
$10.82
0.00 (0.00%)
(As of 04/10/2024)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Tiger Brands Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.37%
3 Month
Performance
-0.92%
6 Month
Performance
+33.75%
Year-To-Date
Performance
+1.50%
1 Year
Performance
-3.39%
Receive TBLMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tiger Brands and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

TBLMY Stock Chart for Friday, April, 19, 2024

TBLMY Chart by TradingView

Tiger Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$10.82$10.82$10.82$10.8216 shs$0.00
04/18/2024$10.82$10.82$10.82$10.8216 shs$0.00
04/17/2024$10.82$10.82$10.82$10.8216 shs$0.00
04/16/2024$10.82$10.82$10.82$10.8216 shs$0.00
04/15/2024$10.82$10.82$10.82$10.8216 shs$0.00
04/12/2024$10.82$10.82$10.82$10.8216 shs$0.00
04/11/2024$10.82$10.82$10.82$10.8216 shs$0.00
04/08/2024$10.83$10.82
-0.09%		$10.82$10.82469 shs$0.00
04/05/2024$10.57$10.83
+2.46%		$11.03$10.831,011 shs$0.00
04/04/2024$10.57$10.57$10.57$10.571,912 shs$0.00
04/03/2024$10.57$10.57$10.57$10.571,912 shs$0.00
04/02/2024$10.09$10.57
+4.76%		$10.57$10.571,912 shs$0.00
04/01/2024N/A$10.09$10.09$10.095,952 shs$0.00
03/28/2024$10.46$10.46$10.46$10.461,807 shs$0.00
03/27/2024$10.70$10.46
-2.24%		$10.46$10.461,807 shs$0.00
03/26/2024$10.70$10.70$10.70$10.70853 shs$0.00
03/25/2024$10.86$10.70
-1.47%		$10.70$10.70853 shs$0.00
03/22/2024$10.80$10.86
+0.56%		$10.86$10.703,408 shs$0.00
03/21/2024$10.97$10.80
-1.55%		$10.80$10.8014,080 shs$0.00
03/20/2024$10.97$10.97$10.97$10.9755 shs$0.00
03/19/2024$10.97$10.97$10.97$10.9745,254 shs$0.00
03/18/2024$10.97$10.97$10.97$10.9745,254 shs$0.00
03/15/2024$11.05$10.97
-0.72%		$10.97$10.977,096 shs$0.00
03/14/2024$11.45$11.05
-3.49%		$11.27$11.0591,957 shs$0.00
03/13/2024$10.76$11.45
+6.46%		$11.45$11.4511,833 shs$0.00
03/12/2024$10.76$10.76$10.76$10.7639 shs$0.00
03/11/2024$10.76$10.76$10.76$10.7685 shs$0.00
03/08/2024$10.76$10.76$10.76$10.7685 shs$0.00
03/07/2024$10.76$10.76$10.76$10.76166 shs$0.00
03/06/2024$10.61$10.76
+1.37%		$10.76$10.76166 shs$0.00
03/05/2024$10.25$10.61
+3.56%		$10.61$10.003,751 shs$0.00
03/04/2024$10.73$10.25
-4.52%		$10.25$10.25223 shs$0.00
03/01/2024$10.73$10.73$10.73$10.73121 shs$0.00
02/29/2024$10.73$10.73$10.73$10.73121 shs$0.00
02/28/2024$10.73$10.73$10.73$10.73170 shs$0.00
02/27/2024$10.41$10.73
+3.12%		$10.73$10.73167 shs$0.00
02/26/2024$10.41$10.41$10.41$10.412,200 shs$0.00
02/23/2024$10.85$10.41
-4.10%		$10.41$10.412,275 shs$0.00
02/22/2024$11.20$10.85
-3.13%		$10.85$10.36592 shs$0.00
02/21/2024$11.53$11.20
-2.86%		$11.37$11.20697 shs$0.00
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/20/2024$11.10$11.53
+3.92%		$11.53$11.53227 shs$0.00
02/19/2024$11.10$11.10$11.10$11.10200 shs$0.00
02/16/2024$11.04$11.10
+0.54%		$11.10$11.10211 shs$0.00
02/15/2024$11.26$11.04
-2.00%		$11.04$11.04217 shs$0.00
02/14/2024$10.90$11.26
+3.30%		$11.26$11.26188 shs$0.00
02/13/2024$11.30$10.90
-3.54%		$10.90$10.90196 shs$0.00
02/12/2024$10.69$11.30
+5.71%		$11.30$10.96557 shs$0.00
02/09/2024$10.69$10.69$10.69$10.69273 shs$0.00
02/08/2024$10.69$10.69$10.69$10.69137 shs$0.00
02/07/2024$10.69$10.69$10.69$10.6980 shs$0.00
02/06/2024$10.60$10.69
+0.85%		$11.00$10.69836 shs$0.00
02/05/2024$10.70$10.60
-0.93%		$10.89$10.60631 shs$0.00
02/02/2024$11.18$10.70
-4.29%		$10.70$10.702,036 shs$0.00
02/01/2024$11.60$11.18
-3.62%		$11.18$11.13367 shs$0.00
01/31/2024$11.17$11.60
+3.90%		$11.60$11.10432 shs$0.00
01/30/2024$11.02$11.17
+1.32%		$11.17$11.17418 shs$0.00
01/29/2024$10.92$11.02
+0.92%		$11.02$10.751,044 shs$0.00
01/26/2024$10.92$10.92$10.92$10.92112 shs$0.00
01/25/2024$10.92$10.92$10.92$10.9285 shs$0.00
01/24/2024$10.92$10.92$10.92$10.9281 shs$0.00
01/23/2024$10.92$10.92$10.92$10.9210 shs$0.00
01/22/2024$10.92$10.92$10.92$10.07700 shs$0.00
01/19/2024$10.13$10.92
+7.85%		$10.92$10.07787 shs$0.00
01/18/2024$10.44$10.13
-2.97%		$10.13$10.13537 shs$0.00

Related Companies:
This page (OTCMKTS:TBLMY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press
The #1 Crypto for 2024
InvestorPlace