QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Terna (TEZNY) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free TEZNY Stock Alerts
$23.10
-0.20 (-0.86%)
(As of 04/18/2024 04:24 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Terna Stock Price Performance

5 Day
Performance
-2.65%
1 Month
Performance
-7.60%
3 Month
Performance
-9.02%
6 Month
Performance
+1.40%
Year-To-Date
Performance
-7.69%
1 Year
Performance
-8.80%
Receive TEZNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Terna and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

TEZNY Stock Chart for Friday, April, 19, 2024

TEZNY Chart by TradingView

Terna Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$23.23$23.10
-0.56%		$23.24$23.0618,843 shs$0.00
04/17/2024$23.10$23.23
+0.56%		$23.31$23.0323,101 shs$0.00
04/16/2024$23.35$23.10
-1.07%		$23.14$23.0139,753 shs$0.00
04/15/2024$23.73$23.35
-1.60%		$23.61$23.3319,888 shs$0.00
04/12/2024$23.77$23.77
+0.02%		$24.04$23.7311,235 shs$0.00
04/11/2024$24.09$23.77
-1.35%		$24.05$23.5629,706 shs$15.92 billion
04/10/2024$24.68$24.09
-2.39%		$24.32$24.079,380 shs$0.00
04/09/2024$24.66$24.68
+0.08%		$24.68$24.517,562 shs$0.00
04/08/2024$24.49$24.66
+0.69%		$24.66$24.5313,271 shs$0.00
04/05/2024$25.01$24.49
-2.08%		$24.49$24.3212,212 shs$0.00
04/04/2024$24.96$25.01
+0.20%		$25.16$24.865,261 shs$0.00
04/03/2024$24.85$24.96
+0.44%		$24.96$24.7610,980 shs$0.00
04/02/2024$24.75$24.85
+0.42%		$24.85$24.7212,106 shs$0.00
04/01/2024$24.80$24.75
-0.22%		$25.28$24.0113,717 shs$16.62 billion
03/29/2024$24.80$24.80$24.90$24.698,149 shs$0.00
03/28/2024$25.12$24.80
-1.27%		$24.90$24.698,149 shs$0.00
03/27/2024$25.09$25.12
+0.14%		$25.14$24.9713,044 shs$0.00
03/26/2024$25.21$25.09
-0.49%		$25.12$25.0012,807 shs$0.00
03/25/2024$25.01$25.21
+0.80%		$25.29$25.1814,909 shs$0.00
03/22/2024$24.83$25.01
+0.72%		$25.04$24.9210,148 shs$0.00
03/21/2024$25.67$24.83
-3.27%		$25.21$24.8311,981 shs$16.64 billion
03/20/2024$25.00$25.67
+2.68%		$25.67$25.4910,934 shs$0.00
03/19/2024$24.73$25.00
+1.09%		$25.00$24.4916,170 shs$0.00
03/18/2024$24.34$24.73
+1.60%		$24.75$24.619,224 shs$0.00
03/15/2024$24.50$24.56
+0.24%		$24.58$24.2212,474 shs$0.00
03/14/2024$24.69$24.50
-0.77%		$24.73$24.4810,290 shs$0.00
03/13/2024$24.61$24.69
+0.32%		$24.72$24.5910,893 shs$0.00
03/12/2024$24.70$24.61
-0.36%		$24.63$24.4314,109 shs$0.00
03/11/2024$24.62$24.70
+0.32%		$24.81$24.589,050 shs$0.00
03/08/2024$24.52$24.62
+0.41%		$24.66$24.527,370 shs$0.00
03/07/2024$24.42$24.52
+0.41%		$24.67$24.4810,663 shs$16.43 billion
03/06/2024$23.81$24.42
+2.56%		$24.49$24.2617,985 shs$0.00
03/05/2024$23.60$23.81
+0.89%		$24.04$23.8015,775 shs$0.00
03/04/2024$23.60$23.60
+0.02%		$23.60$23.3123,502 shs$0.00
03/01/2024$23.45$23.60
+0.62%		$23.66$23.4415,109 shs$0.00
02/29/2024$23.59$23.45
-0.61%		$23.64$23.3828,575 shs$0.00
02/28/2024$23.90$23.59
-1.28%		$23.60$23.478,820 shs$0.00
02/27/2024$23.86$23.90
+0.17%		$23.94$23.7218,940 shs$0.00
02/26/2024$23.92$23.86
-0.25%		$23.86$23.7017,077 shs$0.00
02/23/2024$24.04$23.92
-0.50%		$24.10$23.8614,475 shs$0.00
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/22/2024$24.54$24.04
-2.04%		$24.05$23.9514,868 shs$16.11 billion
02/21/2024$24.37$24.54
+0.70%		$24.54$24.3022,419 shs$0.00
02/20/2024$23.71$24.37
+2.78%		$24.50$24.3016,248 shs$0.00
02/19/2024$23.71$23.71$23.80$23.6311,200 shs$0.00
02/16/2024$24.00$23.71
-1.21%		$23.80$23.6311,266 shs$0.00
02/15/2024$23.71$24.00
+1.22%		$24.07$23.918,193 shs$0.00
02/14/2024$23.77$23.71
-0.25%		$23.77$23.6319,498 shs$0.00
02/13/2024$23.93$23.77
-0.67%		$23.88$23.6819,567 shs$0.00
02/12/2024$23.63$23.93
+1.27%		$23.94$23.7831,153 shs$0.00
02/09/2024$23.99$23.63
-1.50%		$23.83$23.5914,018 shs$0.00
02/08/2024$24.26$23.99
-1.11%		$24.01$23.8929,028 shs$0.00
02/07/2024$24.51$24.26
-1.02%		$24.31$24.1218,496 shs$16.25 billion
02/06/2024$24.51$24.51$24.51$24.338,149 shs$0.00
02/05/2024$24.79$24.51
-1.13%		$24.59$24.4317,246 shs$0.00
02/02/2024$25.27$24.79
-1.89%		$24.98$24.735,821 shs$0.00
02/01/2024$25.25$25.27
+0.07%		$25.28$24.944,272 shs$0.00
01/31/2024$24.97$25.25
+1.12%		$25.52$25.229,721 shs$0.00
01/30/2024$24.81$24.97
+0.64%		$25.10$24.959,600 shs$0.00
01/29/2024$25.19$24.81
-1.51%		$24.82$24.4512,009 shs$0.00
01/26/2024$24.98$25.19
+0.84%		$25.20$25.133,853 shs$0.00
01/25/2024$25.02$24.98
-0.16%		$25.07$24.903,421 shs$0.00
01/24/2024$25.12$25.02
-0.40%		$25.58$25.0213,888 shs$0.00
01/23/2024$25.41$25.12
-1.14%		$25.19$25.095,512 shs$16.83 billion
01/22/2024$25.39$25.41
+0.08%		$25.58$25.333,951 shs$0.00
01/19/2024$25.29$25.39
+0.40%		$25.39$25.164,853 shs$0.00
01/18/2024$25.22$25.29
+0.28%		$25.36$25.154,339 shs$16.94 billion

Related Companies:
This page (OTCMKTS:TEZNY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media