Green Organic Dutchman (TGODF) Stock Chart & Stock Price History → “The Stock Market’s Bull Run is Far from Over” -Barrons (From Vertical Research Advisory) (Ad) Free TGODF Stock Alerts $0.04 -0.01 (-21.39%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Green Organic Dutchman Stock Price Performance5 Day Performance-20.26%1 Month Performance-49.02%3 Month Performance-62.30%6 Month Performance-70.80%Year-To-Date Performance-59.62%1 Year Performance-84.59% Receive TGODF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Green Organic Dutchman and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> TGODF Stock Chart for Friday, March, 29, 2024 TGODF Chart by TradingView Green Organic Dutchman Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$0.05$0.04-18.31%$0.04$0.03252,396 shs$2.77 million03/27/2024$0.05$0.05-15.73%$0.06$0.0582,042 shs$3.39 million03/26/2024$0.05$0.05+15.84%$0.06$0.0437,796 shs$4.02 million03/25/2024$0.05$0.05$0.06$0.04399,254 shs$3.47 million03/22/2024$0.05$0.04-12.84%$0.05$0.049,277 shs$3.20 million03/21/2024$0.04$0.05+21.90%$0.05$0.03406,712 shs$3.67 million Get the Latest News and Ratings for TGODF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Green Organic Dutchman and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$0.04$0.04-6.72%$0.04$0.03120,879 shs$3.01 million03/19/2024$0.04$0.04+7.20%$0.05$0.03120,563 shs$3.23 million03/18/2024$0.04$0.04$0.05$0.04164,637 shs$3.01 million03/15/2024$0.03$0.04+28.13%$0.04$0.0465,533 shs$3.09 million03/14/2024$0.04$0.03-11.11%$0.04$0.02201,678 shs$2.41 million03/13/2024$0.04$0.04+2.86%$0.04$0.02722,566 shs$2.71 million03/12/2024$0.03$0.04+6.06%$0.04$0.03125,385 shs$2.64 million03/11/2024$0.03$0.03$0.03$0.03134,941 shs$2.49 million03/08/2024$0.03$0.03+1.25%$0.04$0.0367,306 shs$2.44 million03/07/2024$0.03$0.03$0.03$0.0296,149 shs$2.41 million03/06/2024$0.03$0.03$0.03$0.0296,149 shs$2.41 million03/05/2024$0.03$0.03+8.84%$0.04$0.03422,189 shs$2.41 million03/04/2024$0.03$0.03$0.03$0.01593,722 shs$2.22 million03/01/2024$0.07$0.02-74.76%$0.07$0.016.01 million shs$1.37 million02/29/2024$0.08$0.07-9.88%$0.08$0.0715,596 shs$5.43 million02/28/2024$0.08$0.08$0.09$0.0759,604 shs$6.03 million02/27/2024$0.07$0.08+7.67%$0.09$0.0767,027 shs$6.03 million02/26/2024$0.07$0.07$0.08$0.0769,565 shs$5.60 million02/23/2024$0.07$0.08+10.14%$0.08$0.0732,101 shs$5.81 million02/22/2024$0.08$0.07-8.90%$0.08$0.0731,246 shs$5.27 million02/21/2024$0.08$0.08-2.98%$0.08$0.0730,530 shs$5.79 million02/20/2024$0.08$0.08$0.08$0.0772,951 shs$5.97 million02/19/2024$0.08$0.08$0.08$0.0772,951 shs$5.97 million02/16/2024$0.07$0.07-3.06%$0.08$0.0623,962 shs$5.24 million02/15/2024$0.08$0.07-10.25%$0.08$0.0714,178 shs$5.41 million02/14/2024$0.08$0.08-3.61%$0.09$0.0844,662 shs$6.03 million02/13/2024$0.08$0.08-0.27%$0.09$0.07110,030 shs$6.25 million02/12/2024$0.08$0.08$0.09$0.0887,921 shs$6.27 million02/09/2024$0.08$0.08-4.25%$0.09$0.07163,519 shs$6.04 million02/08/2024$0.09$0.08-7.01%$0.09$0.08265,719 shs$6.31 million02/07/2024$0.09$0.09$0.10$0.08184,195 shs$6.79 million02/06/2024$0.09$0.09+0.13%$0.10$0.08184,195 shs$6.79 million02/05/2024$0.09$0.09$0.09$0.09257,758 shs$6.78 million02/02/2024$0.09$0.09-0.18%$0.09$0.0915,460 shs$21.47 million“The Stock Market’s Bull Run is Far from Over” -Barrons (Ad)Barron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… 02/01/2024$0.09$0.09-1.72%$0.09$0.0918,545 shs$6.70 million01/31/2024$0.09$0.09-2.10%$0.09$0.0980,129 shs$6.82 million01/30/2024$0.09$0.09+1.20%$0.10$0.0933,216 shs$6.97 million01/29/2024$0.09$0.09$0.10$0.0911,773 shs$6.89 million01/26/2024$0.09$0.09+3.27%$0.10$0.0825,772 shs$6.85 million01/25/2024$0.09$0.09-0.25%$0.09$0.0920,872 shs$6.63 million01/24/2024$0.09$0.09-6.35%$0.09$0.0920,872 shs$6.65 million01/23/2024$0.10$0.09-3.48%$0.10$0.09159,273 shs$7.10 million01/22/2024$0.10$0.10$0.10$0.0999,726 shs$7.35 million01/19/2024$0.10$0.10-2.40%$0.10$0.0999,726 shs$7.35 million01/18/2024$0.10$0.10-0.45%$0.11$0.0977,101 shs$7.53 million01/17/2024$0.10$0.10$0.10$0.09100,393 shs$7.57 million01/16/2024$0.10$0.10+5.74%$0.10$0.09100,393 shs$7.57 million01/15/2024$0.10$0.10$0.10$0.0928,022 shs$7.16 million01/12/2024$0.10$0.10$0.10$0.0928,022 shs$7.16 million01/11/2024$0.10$0.10-0.16%$0.10$0.09144,937 shs$7.16 million01/10/2024$0.10$0.10$0.10$0.098,480 shs$7.17 million01/09/2024$0.10$0.10-5.79%$0.10$0.098,480 shs$7.17 million01/08/2024$0.10$0.10$0.10$0.1022,031 shs$7.61 million01/05/2024$0.10$0.10+0.52%$0.10$0.0983,179 shs$7.30 million01/04/2024$0.10$0.10+0.31%$0.10$0.096,294 shs$7.26 million01/03/2024$0.09$0.10+5.56%$0.10$0.0910,494 shs$7.24 million01/02/2024$0.09$0.09$0.10$0.09335,581 shs$6.86 million01/01/2024$0.09$0.09$0.10$0.09335,581 shs$6.86 million12/29/2023$0.10$0.10+2.63%$0.10$0.0953,594 shs$7.34 million12/28/2023$0.11$0.10-13.64%$0.12$0.09115,621 shs$7.16 million Related Companies: RNUGF Stock Price Chart MXDHF Stock Price Chart MDXH Stock Price Chart BZAMF Stock Price Chart PRVCF Stock Price Chart ELOX Stock Price Chart ZCMD Stock Price Chart ONCO Stock Price Chart NUWE Stock Price Chart ARAV Stock Price Chart Receive TGODF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Green Organic Dutchman and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TGODF) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Green Organic Dutchman Holdings Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.