Telia Company AB (publ) (TLSNY) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free TLSNY Stock Alerts $5.11 +0.03 (+0.59%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Telia Company AB (publ) Stock Price Performance5 Day Performance+1.59%1 Month Performance+8.72%3 Month Performance+0.99%6 Month Performance+27.11%Year-To-Date Performance+0.99%1 Year Performance+3.51% Receive TLSNY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Telia Company AB (publ) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. TLSNY Stock Chart for Thursday, March, 28, 2024 TLSNY Chart by TradingView Telia Company AB (publ) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$5.08$5.11+0.59%$5.14$5.0810,000 shs$10.05 billion03/26/2024$5.06$5.08+0.40%$5.10$5.0815,372 shs$9.99 billion03/25/2024$5.03$5.06+0.60%$5.07$5.0327,499 shs$9.95 billion03/22/2024$4.93$5.03+2.13%$5.04$4.9816,654 shs$9.89 billion03/21/2024$4.90$4.93+0.51%$4.98$4.9284,478 shs$9.68 billion03/20/2024$4.85$4.90+1.03%$4.90$4.8128,954 shs$9.63 billion Get the Latest News and Ratings for TLSNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Telia Company AB (publ) and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$4.90$4.85-1.02%$4.87$4.8217,504 shs$9.54 billion03/18/2024$4.90$4.90$4.95$4.8922,503 shs$9.63 billion03/15/2024$4.84$4.90+1.16%$4.93$4.8726,106 shs$9.63 billion03/14/2024$4.81$4.84+0.71%$4.89$4.8426,651 shs$9.52 billion03/13/2024$4.69$4.81+2.51%$4.82$4.7765,542 shs$9.46 billion03/12/2024$4.70$4.69-0.17%$4.71$4.6553,403 shs$9.22 billion03/11/2024$4.72$4.70-0.42%$4.72$4.6852,598 shs$9.24 billion03/08/2024$4.72$4.72$4.72$4.6939,952 shs$9.28 billion03/07/2024$4.70$4.72+0.43%$4.74$4.6937,216 shs$9.28 billion03/06/2024$4.63$4.70+1.51%$4.70$4.6726,344 shs$9.24 billion03/05/2024$4.64$4.63-0.22%$4.65$4.6124,748 shs$9.10 billion03/04/2024$4.72$4.64-1.69%$4.66$4.6354,072 shs$9.12 billion03/01/2024$4.72$4.72$4.73$4.6923,371 shs$9.28 billion02/29/2024$4.70$4.72+0.43%$4.77$4.7052,175 shs$9.28 billion02/28/2024$4.69$4.70+0.21%$4.71$4.6725,361 shs$9.24 billion02/27/2024$4.66$4.69+0.64%$4.73$4.6526,766 shs$9.22 billion02/26/2024$4.69$4.66-0.64%$4.70$4.6648,093 shs$9.16 billion02/23/2024$4.76$4.69-1.47%$4.72$4.6618,167 shs$9.22 billion02/22/2024$4.71$4.76+1.06%$4.76$4.70173,032 shs$9.36 billion02/21/2024$4.78$4.71-1.46%$4.71$4.6716,957 shs$9.26 billion02/20/2024$4.61$4.78+3.69%$4.80$4.7526,047 shs$9.40 billion02/19/2024$4.61$4.61$4.65$4.6116,200 shs$9.06 billion02/16/2024$4.67$4.61-1.37%$4.65$4.6116,294 shs$9.06 billion02/15/2024$4.58$4.67+2.05%$4.71$4.6417,626 shs$9.19 billion02/14/2024$4.56$4.58+0.44%$4.59$4.5528,146 shs$9.00 billion02/13/2024$4.67$4.56-2.36%$4.58$4.5326,908 shs$8.97 billion02/12/2024$4.57$4.67+2.19%$4.67$4.6366,538 shs$9.18 billion02/09/2024$4.61$4.57-0.87%$4.61$4.5528,863 shs$8.98 billion02/08/2024$4.74$4.61-2.74%$4.66$4.6151,469 shs$9.06 billion02/07/2024$4.80$4.74-1.25%$4.76$4.6927,882 shs$9.32 billion02/06/2024$4.75$4.80+1.05%$4.80$4.7237,178 shs$9.44 billion02/05/2024$4.90$4.75-3.06%$4.78$4.7544,831 shs$9.34 billion02/02/2024$5.08$4.90-3.62%$4.91$4.876,450 shs$9.63 billion02/01/2024$5.12$5.08-0.70%$5.11$5.077,602 shs$10.00 billion[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>01/31/2024$5.02$5.12+1.99%$5.15$5.114,637 shs$10.07 billion01/30/2024$5.06$5.02-0.79%$5.04$4.9910,316 shs$9.87 billion01/29/2024$5.11$5.06-0.98%$5.06$5.0312,086 shs$9.95 billion01/26/2024$5.13$5.11-0.39%$5.13$5.095,748 shs$10.05 billion01/25/2024$5.10$5.13+0.59%$5.14$5.0821,448 shs$10.09 billion01/24/2024$5.12$5.10-0.39%$5.14$5.098,743 shs$10.03 billion01/23/2024$5.08$5.12+0.79%$5.17$5.0920,393 shs$10.07 billion01/22/2024$5.12$5.08-0.68%$5.12$5.0714,712 shs$9.99 billion01/19/2024$5.11$5.12+0.06%$5.13$5.0978,764 shs$10.06 billion01/18/2024$5.14$5.11-0.54%$5.14$5.089,830 shs$10.05 billion01/17/2024$5.18$5.14-0.68%$5.16$5.08137,097 shs$10.11 billion01/16/2024$5.26$5.18-1.62%$5.20$5.1619,265 shs$10.17 billion01/15/2024$5.26$5.26$5.30$5.259,200 shs$10.34 billion01/12/2024$5.26$5.26$5.30$5.259,281 shs$10.34 billion01/11/2024$5.26$5.26$5.26$5.21138,070 shs$10.34 billion01/10/2024$5.28$5.26-0.38%$5.27$5.227,295 shs$10.34 billion01/09/2024$5.31$5.28-0.56%$5.30$5.25108,236 shs$10.38 billion01/08/2024$5.21$5.31+1.92%$5.36$5.22133,376 shs$10.44 billion01/05/2024$5.19$5.21+0.39%$5.27$5.1765,711 shs$10.24 billion01/04/2024$5.11$5.19+1.57%$5.22$5.1811,967 shs$10.20 billion01/03/2024$5.10$5.11+0.20%$5.11$5.068,920 shs$10.05 billion01/02/2024$5.06$5.10+0.79%$5.14$5.1011,826 shs$10.03 billion01/01/2024$5.06$5.06$5.08$5.046,600 shs$9.95 billion12/29/2023$5.06$5.06$5.08$5.045,260 shs$9.95 billion12/28/2023$5.12$5.06-1.17%$5.10$5.067,261 shs$9.95 billion12/27/2023$5.10$5.12+0.39%$5.14$5.0622,517 shs$10.07 billion Related Companies: KT Stock Price Chart Frontier Communications Parent Stock Price Chart PLDT Stock Price Chart Turkcell Iletisim Hizmetleri A.S. Stock Price Chart PCCW Stock Price Chart Paylocity Stock Price Chart Guidewire Software Stock Price Chart SK Telecom Stock Price Chart BWX Technologies Stock Price Chart TD SYNNEX Stock Price Chart Receive TLSNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Telia Company AB (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TLSNY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Telia Company AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.