QQQ   414.08 (-2.20%)
AAPL   165.02 (-1.21%)
MSFT   399.11 (-1.28%)
META   481.95 (-3.96%)
GOOGL   154.23 (-1.14%)
AMZN   174.65 (-2.55%)
TSLA   147.13 (-1.87%)
NVDA   763.66 (-9.81%)
AMD   146.71 (-5.40%)
NIO   3.80 (-5.00%)
BABA   69.06 (+0.26%)
T   16.50 (+1.04%)
F   12.14 (+0.66%)
MU   106.90 (-4.49%)
GE   148.08 (-3.18%)
CGC   7.97 (+1.79%)
DIS   112.58 (+0.13%)
AMC   3.18 (+8.90%)
PFE   25.97 (+2.28%)
PYPL   62.26 (+0.26%)
XOM   119.97 (+1.22%)
QQQ   414.08 (-2.20%)
AAPL   165.02 (-1.21%)
MSFT   399.11 (-1.28%)
META   481.95 (-3.96%)
GOOGL   154.23 (-1.14%)
AMZN   174.65 (-2.55%)
TSLA   147.13 (-1.87%)
NVDA   763.66 (-9.81%)
AMD   146.71 (-5.40%)
NIO   3.80 (-5.00%)
BABA   69.06 (+0.26%)
T   16.50 (+1.04%)
F   12.14 (+0.66%)
MU   106.90 (-4.49%)
GE   148.08 (-3.18%)
CGC   7.97 (+1.79%)
DIS   112.58 (+0.13%)
AMC   3.18 (+8.90%)
PFE   25.97 (+2.28%)
PYPL   62.26 (+0.26%)
XOM   119.97 (+1.22%)
QQQ   414.08 (-2.20%)
AAPL   165.02 (-1.21%)
MSFT   399.11 (-1.28%)
META   481.95 (-3.96%)
GOOGL   154.23 (-1.14%)
AMZN   174.65 (-2.55%)
TSLA   147.13 (-1.87%)
NVDA   763.66 (-9.81%)
AMD   146.71 (-5.40%)
NIO   3.80 (-5.00%)
BABA   69.06 (+0.26%)
T   16.50 (+1.04%)
F   12.14 (+0.66%)
MU   106.90 (-4.49%)
GE   148.08 (-3.18%)
CGC   7.97 (+1.79%)
DIS   112.58 (+0.13%)
AMC   3.18 (+8.90%)
PFE   25.97 (+2.28%)
PYPL   62.26 (+0.26%)
XOM   119.97 (+1.22%)
QQQ   414.08 (-2.20%)
AAPL   165.02 (-1.21%)
MSFT   399.11 (-1.28%)
META   481.95 (-3.96%)
GOOGL   154.23 (-1.14%)
AMZN   174.65 (-2.55%)
TSLA   147.13 (-1.87%)
NVDA   763.66 (-9.81%)
AMD   146.71 (-5.40%)
NIO   3.80 (-5.00%)
BABA   69.06 (+0.26%)
T   16.50 (+1.04%)
F   12.14 (+0.66%)
MU   106.90 (-4.49%)
GE   148.08 (-3.18%)
CGC   7.97 (+1.79%)
DIS   112.58 (+0.13%)
AMC   3.18 (+8.90%)
PFE   25.97 (+2.28%)
PYPL   62.26 (+0.26%)
XOM   119.97 (+1.22%)
Free Trial

Temenos (TMSNY) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free TMSNY Stock Alerts
$73.57
+0.18 (+0.25%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Temenos Stock Price Performance

5 Day
Performance
+10.37%
1 Month
Performance
+3.61%
3 Month
Performance
-23.96%
6 Month
Performance
+4.16%
Year-To-Date
Performance
-21.14%
1 Year
Performance
+1.19%
Receive TMSNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Temenos and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

TMSNY Stock Chart for Friday, April, 19, 2024

TMSNY Chart by TradingView

Temenos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$73.35$73.57
+0.30%		$74.45$72.7722,634 shs$0.00
04/17/2024$76.20$73.35
-3.74%		$74.01$72.832,422 shs$0.00
04/16/2024$80.14$76.20
-4.92%		$76.63$74.668,761 shs$0.00
04/15/2024$66.66$80.14
+20.22%		$81.39$79.7911,913 shs$0.00
04/12/2024$69.10$67.39
-2.47%		$67.70$66.662,167 shs$0.00
04/11/2024$67.47$69.10
+2.42%		$69.10$67.214,899 shs$0.00
04/10/2024$68.68$67.47
-1.76%		$68.18$66.375,987 shs$0.00
04/09/2024$69.05$68.68
-0.54%		$69.47$68.494,395 shs$0.00
04/08/2024$68.54$69.05
+0.74%		$70.13$69.053,387 shs$0.00
04/05/2024$69.11$68.54
-0.82%		$69.05$68.493,665 shs$0.00
04/04/2024$69.08$69.11
+0.05%		$70.44$69.063,935 shs$0.00
04/03/2024$69.88$69.08
-1.15%		$69.39$67.882,201 shs$0.00
04/02/2024$70.59$69.88
-1.01%		$70.90$69.593,374 shs$0.00
04/01/2024$71.39$70.59
-1.12%		$73.76$70.282,825 shs$0.00
03/29/2024$71.39$71.39$74.13$71.368,684 shs$0.00
03/28/2024$72.41$71.39
-1.41%		$74.13$71.368,684 shs$0.00
03/27/2024$73.26$72.41
-1.16%		$73.73$72.312,207 shs$0.00
03/26/2024$72.93$73.26
+0.46%		$73.77$73.124,071 shs$0.00
03/25/2024$73.03$72.93
-0.14%		$73.78$72.833,463 shs$0.00
03/22/2024$71.59$73.03
+2.01%		$73.04$72.081,870 shs$0.00
03/21/2024$71.29$71.59
+0.43%		$72.08$70.874,300 shs$0.00
03/20/2024$71.01$71.29
+0.39%		$71.87$70.484,452 shs$0.00
03/19/2024$72.12$71.01
-1.53%		$71.75$70.453,406 shs$0.00
03/18/2024$76.02$72.12
-5.14%		$74.30$71.862,153 shs$0.00
03/15/2024$75.39$75.54
+0.20%		$76.41$74.853,204 shs$0.00
03/14/2024$75.92$75.39
-0.70%		$76.06$74.906,538 shs$0.00
03/13/2024$75.30$75.92
+0.82%		$76.47$75.362,420 shs$0.00
03/12/2024$74.54$75.30
+1.02%		$76.15$74.542,370 shs$0.00
03/11/2024$75.56$74.54
-1.35%		$75.47$74.342,127 shs$0.00
03/08/2024$75.49$75.56
+0.09%		$76.14$74.872,904 shs$0.00
03/07/2024$75.58$75.49
-0.12%		$76.10$74.9110,234 shs$0.00
03/06/2024$74.75$75.58
+1.11%		$75.74$74.262,954 shs$0.00
03/05/2024$75.81$74.75
-1.40%		$76.07$74.752,783 shs$0.00
03/04/2024$75.86$75.81
-0.07%		$76.34$75.2513,001 shs$0.00
03/01/2024$74.90$75.86
+1.28%		$75.86$75.263,082 shs$0.00
02/29/2024$73.86$74.90
+1.41%		$76.31$74.787,281 shs$0.00
02/28/2024$73.95$73.86
-0.11%		$73.89$73.154,441 shs$0.00
02/27/2024$72.20$73.95
+2.42%		$74.37$73.005,409 shs$0.00
02/26/2024$72.89$72.20
-0.95%		$74.17$72.1440,336 shs$0.00
02/23/2024$72.57$72.89
+0.44%		$73.82$72.2010,756 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024$70.70$72.57
+2.64%		$72.85$71.239,870 shs$0.00
02/21/2024$70.95$70.70
-0.35%		$71.75$69.1312,911 shs$0.00
02/20/2024$68.96$70.95
+2.89%		$71.17$69.428,195 shs$0.00
02/19/2024$68.96$68.96$70.18$66.856,100 shs$0.00
02/16/2024$72.30$68.96
-4.62%		$70.18$66.856,116 shs$0.00
02/15/2024$100.69$72.30
-28.20%		$76.00$70.3310,871 shs$0.00
02/14/2024$97.86$100.69
+2.89%		$100.69$99.071,423 shs$0.00
02/13/2024$100.26$97.86
-2.39%		$99.63$97.631,053 shs$0.00
02/12/2024$101.97$100.26
-1.68%		$101.58$100.231,726 shs$0.00
02/09/2024$101.70$101.97
+0.27%		$102.14$100.532,038 shs$0.00
02/08/2024$101.51$101.70
+0.19%		$102.02$101.001,584 shs$0.00
02/07/2024$101.68$101.51
-0.17%		$102.54$100.812,306 shs$0.00
02/06/2024$102.89$101.68
-1.18%		$102.56$100.841,739 shs$0.00
02/05/2024$103.16$102.89
-0.26%		$103.24$102.082,237 shs$0.00
02/02/2024$103.57$103.16
-0.40%		$103.26$102.0526,781 shs$0.00
02/01/2024$102.39$103.57
+1.15%		$103.58$101.822,277 shs$0.00
01/31/2024$102.39$102.39$103.53$101.821,830 shs$0.00
01/30/2024$103.08$102.39
-0.67%		$103.63$102.091,830 shs$0.00
01/29/2024$101.05$103.08
+2.01%		$103.13$101.331,171 shs$0.00
01/26/2024$99.82$101.05
+1.23%		$102.28$101.031,395 shs$0.00
01/25/2024$100.41$99.82
-0.59%		$100.96$99.201,085 shs$0.00
01/24/2024$99.42$100.41
+1.00%		$101.73$100.41919 shs$0.00
01/23/2024$99.36$99.42
+0.07%		$100.08$98.785,085 shs$0.00
01/22/2024$96.75$99.36
+2.69%		$100.23$98.873,008 shs$0.00
01/19/2024$93.89$96.75
+3.05%		$97.13$95.422,479 shs$0.00
01/18/2024$90.01$93.89
+4.31%		$94.06$92.463,751 shs$0.00

Related Companies:
This page (OTCMKTS:TMSNY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press