TMX Group (TMXXF) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free TMXXF Stock Alerts $26.86 -0.31 (-1.14%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest TMX Group Stock Price Performance5 Day Performance+8.20%1 Month Performance+4.90%3 Month Performance+12.20%6 Month Performance+26.17%Year-To-Date Performance+12.20%1 Year Performance+37.45% Receive TMXXF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TMX Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTICBOE shift unlocks new weekend income strategyYou might not immediately realize what you’re reading. Let me help you out a little… What you're looking at is a “special perk” set up by the Chicago Board of Options Exchange. You're probably wondering, “Okay… But how does that affect me?” This perk now allows everyday traders like yourself to target extra income over the weekend. Check out this training for the full story! TMXXF Stock Chart for Thursday, March, 28, 2024 TMXXF Chart by TradingView TMX Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$27.17$26.86-1.14%$26.97$26.8246,833 shs$0.0003/26/2024$25.80$27.17+5.31%$27.17$26.96612 shs$0.0003/25/2024$24.83$25.80+3.93%$25.82$25.781,162 shs$0.0003/22/2024$25.03$24.83-0.82%$24.83$24.67296 shs$0.0003/21/2024$25.03$25.03$25.03$25.03118 shs$0.0003/20/2024$25.00$25.03+0.12%$25.03$25.03118 shs$0.00 Get the Latest News and Ratings for TMXXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TMX Group and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$25.07$25.00-0.29%$25.00$25.005,706 shs$0.0003/18/2024$25.54$25.07-1.83%$25.07$25.0218,793 shs$0.0003/15/2024$25.54$25.54$25.54$25.54115,631 shs$0.0003/14/2024$25.54$25.54$25.54$25.54759 shs$0.0003/13/2024$25.54$25.54$25.55$25.54720 shs$0.0003/12/2024$25.29$25.54+1.00%$25.55$25.54759 shs$0.0003/11/2024$25.60$25.29-1.21%$25.29$25.29252 shs$0.0003/08/2024$25.60$25.60$25.60$24.1693,834 shs$0.0003/07/2024$26.49$25.60-3.35%$25.60$24.161,369 shs$0.0003/06/2024$26.49$26.49$26.49$26.4921,070 shs$0.0003/05/2024$26.40$26.49+0.32%$26.49$26.49269 shs$0.0003/04/2024$26.17$26.40+0.89%$26.40$26.4018,491 shs$0.0003/01/2024$26.07$26.17+0.37%$26.17$25.95668 shs$0.0002/29/2024$25.61$26.07+1.82%$26.15$25.91192,481 shs$0.0002/28/2024$25.23$25.61+1.49%$25.61$25.6115,085 shs$0.0002/27/2024$25.29$25.23-0.24%$25.23$25.23206 shs$0.0002/26/2024$25.18$25.29+0.46%$25.29$25.232,429 shs$0.0002/23/2024$25.63$25.18-1.78%$25.18$25.1821,313 shs$0.0002/22/2024$25.63$25.63$25.63$25.63118 shs$0.0002/21/2024$25.63$25.63$25.63$25.6318 shs$0.0002/20/2024$25.63$25.63$25.63$25.6310,182 shs$0.0002/19/2024$25.63$25.63$25.63$25.6310,182 shs$0.0002/16/2024$25.63$25.63$25.63$25.6325,267 shs$0.0002/15/2024$25.44$25.63+0.73%$25.63$25.6325,267 shs$0.0002/14/2024$25.10$25.44+1.36%$25.44$25.363,034 shs$0.0002/13/2024$25.31$25.10-0.82%$25.10$25.1047,780 shs$0.0002/12/2024$25.25$25.31+0.23%$25.40$25.316,916 shs$0.0002/09/2024$25.00$25.25+1.01%$25.25$25.25167 shs$0.0002/08/2024$25.00$25.00$25.00$25.0038,001 shs$0.0002/07/2024$25.00$25.00$25.00$25.004,249 shs$0.0002/06/2024$25.00$25.00$25.00$25.003,657 shs$0.0002/05/2024$25.00$25.00$25.00$25.004,600 shs$0.0002/02/2024$25.02$25.00-0.08%$25.00$25.004,643 shs$0.0002/01/2024$24.73$25.02+1.17%$25.02$25.0247,367 shs$0.00Altcoin FRENZY Alert… (Ad)Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!)01/31/2024$24.85$24.73-0.48%$25.01$24.731,608 shs$0.0001/30/2024$24.90$24.85-0.20%$24.87$24.8164,637 shs$0.0001/29/2024$25.02$24.90-0.46%$24.90$24.907,660 shs$0.0001/26/2024$25.03$25.02-0.07%$25.02$25.0220,524 shs$0.0001/25/2024$25.14$25.03-0.43%$25.16$25.032,162 shs$0.0001/24/2024$25.32$25.14-0.71%$25.38$25.1410,132 shs$0.0001/23/2024$24.98$25.32+1.36%$25.32$25.074,670 shs$0.0001/22/2024$24.53$24.98+1.83%$25.00$24.633,250 shs$0.0001/19/2024$23.98$24.53+2.29%$24.53$24.1434,164 shs$0.0001/18/2024$23.73$23.98+1.05%$23.98$23.7930,576 shs$0.0001/17/2024$23.84$23.73-0.46%$23.73$23.4528,762 shs$0.0001/16/2024$23.86$23.84-0.08%$23.93$23.841,229 shs$0.0001/15/2024$23.86$23.86$23.86$23.866,481 shs$0.0001/12/2024$23.86$23.86$23.89$23.8622,379 shs$0.0001/11/2024$23.80$23.86+0.26%$23.89$23.8622,379 shs$0.0001/10/2024$23.93$23.80-0.55%$23.80$23.78506 shs$0.0001/09/2024$23.65$23.93+1.18%$23.96$23.935,430 shs$0.0001/08/2024$23.65$23.65$23.70$23.6012,400 shs$0.0001/05/2024$23.46$23.65+0.81%$23.70$23.6012,496 shs$0.0001/04/2024$23.46$23.46$23.48$23.462,128 shs$0.0001/03/2024$23.94$23.46-2.01%$23.48$23.462,128 shs$0.0001/02/2024$23.94$23.94$23.94$23.9424,880 shs$0.0001/01/2024$23.94$23.94$23.94$23.9424,880 shs$0.0012/29/2023$23.94$23.94$23.94$23.942,186 shs$0.0012/28/2023$23.94$23.94$23.94$23.9428,366 shs$0.0012/27/2023$23.58$23.94+1.53%$23.94$23.9428,366 shs$0.00 Related Companies: ASX Stock Chart B3 S.A. - Brasil, Bolsa, Balcão Stock Chart Euronext Stock Chart Hong Kong Exchanges and Clearing Stock Chart Japan Exchange Group Stock Chart London Stock Exchange Group Stock Chart London Stock Exchange Group Stock Chart Singapore Exchange Stock Chart Singapore Exchange Stock Chart 3i Group Stock Chart Receive TMXXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TMX Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TMXXF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TMX Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.