Free Trial

Tokyo Electron (TOELY) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free TOELY Stock Alerts
$111.00
+3.54 (+3.29%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Tokyo Electron Stock Price Performance

5 Day
Performance
+5.03%
1 Month
Performance
-13.09%
3 Month
Performance
+15.65%
6 Month
Performance
+68.51%
Year-To-Date
Performance
+24.94%
1 Year
Performance
+97.47%
Receive TOELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tokyo Electron and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

TOELY Stock Chart for Thursday, April, 25, 2024

TOELY Chart by TradingView

Tokyo Electron Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$107.53$111.00
+3.23%		$112.44$110.24200,707 shs$104.70 billion
04/23/2024$106.00$107.53
+1.44%		$107.60$105.4684,235 shs$101.43 billion
04/22/2024$105.68$106.00
+0.30%		$106.85$104.75342,955 shs$99.99 billion
04/19/2024$116.47$105.68
-9.26%		$110.00$105.12356,133 shs$99.68 billion
04/18/2024$118.97$116.47
-2.10%		$118.10$116.0279,795 shs$109.86 billion
04/17/2024$122.49$118.97
-2.87%		$124.27$118.5074,307 shs$112.22 billion
04/16/2024$124.59$122.49
-1.68%		$123.13$121.4184,824 shs$115.54 billion
04/15/2024$125.57$124.59
-0.78%		$128.30$124.08134,510 shs$117.52 billion
04/12/2024$129.00$125.57
-2.66%		$127.02$125.4246,904 shs$118.44 billion
04/11/2024$128.62$129.00
+0.30%		$129.10$126.2052,987 shs$121.68 billion
04/10/2024$128.62$128.62$130.00$126.4992,833 shs$121.32 billion
04/09/2024$124.40$128.62
+3.39%		$128.94$126.5290,074 shs$121.32 billion
04/08/2024$125.04$124.40
-0.51%		$125.34$124.151.48 million shs$117.34 billion
04/05/2024$133.00$125.04
-5.98%		$125.04$122.641.94 million shs$117.95 billion
04/04/2024$133.00$133.00$133.00$126.75123,186 shs$125.45 billion
04/03/2024$129.19$133.00
+2.95%		$133.57$130.18123,186 shs$125.45 billion
04/02/2024$127.94$129.19
+0.98%		$129.40$128.0671,484 shs$121.86 billion
04/01/2024$129.93$127.94
-1.53%		$128.82$126.0048,773 shs$120.68 billion
03/29/2024$129.93$129.93$130.79$129.3182,641 shs$122.56 billion
03/28/2024$128.90$129.93
+0.80%		$130.79$129.3182,641 shs$122.56 billion
03/27/2024$128.91$128.90
0.00%		$129.46$128.10112,766 shs$121.59 billion
03/26/2024$127.72$128.91
+0.93%		$130.07$128.9148,351 shs$121.59 billion
03/25/2024$130.27$127.72
-1.96%		$128.15$126.5959,433 shs$120.47 billion
03/22/2024$131.25$130.27
-0.74%		$133.53$128.4696,927 shs$122.88 billion
03/21/2024$125.62$131.25
+4.48%		$132.89$130.8163,804 shs$123.80 billion
03/20/2024$122.68$125.62
+2.40%		$125.67$123.2685,390 shs$115.72 billion
03/19/2024$122.17$122.68
+0.42%		$123.49$121.15109,523 shs$115.72 billion
03/18/2024$119.15$122.17
+2.53%		$124.50$121.00119,872 shs$115.24 billion
03/15/2024$123.43$119.15
-3.47%		$120.33$118.29118,562 shs$112.39 billion
03/14/2024$124.60$123.43
-0.94%		$127.02$122.39186,656 shs$116.43 billion
03/13/2024$126.40$124.60
-1.42%		$130.13$124.03110,339 shs$117.53 billion
03/12/2024$123.36$126.40
+2.46%		$126.43$123.44209,927 shs$119.23 billion
03/11/2024$125.80$123.36
-1.94%		$125.95$123.01103,045 shs$116.36 billion
03/08/2024$130.51$125.80
-3.61%		$133.03$125.00127,343 shs$118.66 billion
03/07/2024$133.93$130.51
-2.55%		$130.96$127.84237,153 shs$123.11 billion
03/06/2024$129.78$133.93
+3.20%		$134.91$132.28200,877 shs$126.33 billion
03/05/2024$130.49$129.78
-0.54%		$131.50$128.68111,858 shs$122.42 billion
03/04/2024$131.39$130.49
-0.68%		$132.55$129.78124,445 shs$123.09 billion
03/01/2024$124.00$131.39
+5.96%		$132.83$128.02135,354 shs$123.94 billion
02/29/2024$120.15$124.00
+3.20%		$125.40$122.70106,527 shs$116.97 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/28/2024$119.99$120.15
+0.13%		$120.54$119.82134,858 shs$113.33 billion
02/27/2024$120.90$119.99
-0.75%		$121.03$119.72116,842 shs$113.18 billion
02/26/2024$123.09$120.90
-1.78%		$122.00$120.0087,211 shs$114.04 billion
02/23/2024$123.81$123.09
-0.58%		$125.55$123.0986,825 shs$116.11 billion
02/22/2024$115.00$123.81
+7.66%		$124.74$120.00122,597 shs$116.79 billion
02/21/2024$113.41$115.00
+1.40%		$117.28$114.34259,366 shs$108.48 billion
02/20/2024$116.51$113.41
-2.66%		$116.06$111.84183,956 shs$106.98 billion
02/19/2024$116.51$116.51$119.70$116.14158,400 shs$109.90 billion
02/16/2024$119.37$116.51
-2.40%		$119.70$116.14158,267 shs$109.90 billion
02/15/2024$112.34$119.37
+6.26%		$119.39$116.90365,709 shs$112.60 billion
02/14/2024$110.25$112.34
+1.90%		$114.65$108.70364,354 shs$105.97 billion
02/13/2024$104.43$110.25
+5.57%		$111.79$109.76234,027 shs$104.00 billion
02/12/2024$104.63$104.43
-0.19%		$105.21$103.0064,619 shs$98.51 billion
02/09/2024$100.21$104.63
+4.41%		$105.87$103.50119,246 shs$98.69 billion
02/08/2024$96.86$100.21
+3.46%		$100.31$97.80107,145 shs$94.53 billion
02/07/2024$95.18$96.86
+1.77%		$96.92$96.10102,404 shs$91.37 billion
02/06/2024$95.78$95.18
-0.63%		$96.49$94.5094,757 shs$89.78 billion
02/05/2024$96.04$95.78
-0.27%		$95.95$94.43113,337 shs$90.35 billion
02/02/2024$94.65$96.04
+1.47%		$96.04$94.50105,969 shs$90.59 billion
02/01/2024$92.99$94.65
+1.79%		$94.98$93.6297,486 shs$89.28 billion
01/31/2024$93.50$92.99
-0.55%		$94.39$92.9998,200 shs$87.71 billion
01/30/2024$95.61$93.50
-2.21%		$95.34$93.50149,730 shs$88.20 billion
01/29/2024$94.87$95.61
+0.78%		$95.63$93.9197,934 shs$90.19 billion
01/26/2024$95.98$94.89
-1.13%		$95.75$93.32184,127 shs$89.51 billion
01/25/2024$99.03$95.98
-3.08%		$97.57$95.50151,311 shs$90.54 billion
01/24/2024$95.31$99.03
+3.90%		$99.69$96.63136,798 shs$93.41 billion

Related Companies:
This page (OTCMKTS:TOELY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
The only accurate crypto trading system I know …
Weiss Ratings