QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
OTCMKTS:TOSYY

Toshiba (TOSYY) Stock Chart & Stock Price History

$15.37
+0.06 (+0.39%)
(As of 10/4/2023 ET)
Compare
Today's Range
$15.34
▼
$15.38
50-Day Range
$15.25
▼
$16.47
52-Week Range
$14.99
▼
$19.61
Volume
60,903 shs
Average Volume
38,374 shs
Market Capitalization
$13.32 billion
P/E Ratio
23.29
Dividend Yield
N/A
Price Target
N/A
ProfileAnalyst RatingsChartCompetitorsEarningsHeadlinesShort Interest

Toshiba Stock Price Performance

5 Day
Performance
-1.53%
1 Month
Performance
-2.28%
3 Month
Performance
-1.53%
6 Month
Performance
-9.18%
Year-To-Date
Performance
-11.49%
1 Year
Performance
-13.59%
Receive TOSYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toshiba and its competitors with MarketBeat's FREE daily newsletter


TOSYY Stock Chart for Wednesday, October, 4, 2023

TOSYY Chart by TradingView

Toshiba Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$15.27$15.31
+0.28%		$15.35$15.1929,922 shs$13.27 billion
10/02/2023$15.55$15.27
-1.80%		$15.55$15.2525,715 shs$13.24 billion
09/29/2023$15.43$15.55
+0.78%		$15.55$15.3516,979 shs$13.48 billion
09/28/2023$15.25$15.43
+1.18%		$15.50$15.0060,962 shs$13.37 billion
09/27/2023$15.39$15.25
-0.91%		$15.40$15.2537,976 shs$13.22 billion
09/26/2023$15.40$15.39
-0.05%		$15.39$15.27113,129 shs$13.34 billion
09/25/2023$15.43$15.40
-0.21%		$15.50$15.2227,139 shs$13.35 billion
09/22/2023$15.47$15.43
-0.26%		$15.52$15.4345,930 shs$13.37 billion
09/21/2023$15.44$15.47
+0.19%		$15.61$15.4022,048 shs$13.41 billion
09/20/2023$15.45$15.44
-0.06%		$15.52$15.4333,874 shs$13.38 billion
09/19/2023$15.37$15.45
+0.52%		$15.47$15.4372,449 shs$13.39 billion
09/18/2023$15.48$15.37
-0.71%		$15.50$15.3747,598 shs$13.32 billion
09/15/2023$15.60$15.48
-0.77%		$15.54$15.4627,632 shs$13.42 billion
09/14/2023$15.53$15.60
+0.45%		$15.61$15.1926,020 shs$13.52 billion
09/13/2023$15.58$15.53
-0.29%		$15.55$15.5151,595 shs$13.46 billion
09/12/2023$15.68$15.58
-0.67%		$15.59$15.5438,927 shs$13.50 billion
09/11/2023$15.49$15.68
+1.26%		$15.68$15.6445,372 shs$13.59 billion
09/08/2023$15.54$15.49
-0.35%		$15.54$15.3242,862 shs$13.42 billion
09/07/2023$15.51$15.54
+0.19%		$15.84$15.2736,518 shs$13.47 billion
09/06/2023$15.54$15.51
-0.19%		$15.85$15.4964,128 shs$13.44 billion
09/05/2023$15.67$15.54
-0.83%		$15.58$15.1923,602 shs$13.47 billion
09/04/2023$15.67$15.67$15.83$15.6419,100 shs$13.58 billion
09/01/2023$15.71$15.67
-0.25%		$15.83$15.6417,020 shs$13.58 billion
08/31/2023$15.62$15.71
+0.58%		$15.75$15.6714,401 shs$13.62 billion
08/30/2023$15.70$15.62
-0.51%		$15.70$15.2817,785 shs$13.54 billion
08/29/2023$15.65$15.70
+0.32%		$15.70$15.1766,458 shs$13.61 billion
08/28/2023$15.69$15.65
-0.25%		$15.70$15.3230,859 shs$13.57 billion
08/25/2023$15.83$15.69
-0.88%		$15.99$15.5315,346 shs$13.60 billion
08/24/2023$15.80$15.83
+0.22%		$15.83$15.406,956 shs$13.72 billion
08/23/2023$15.64$15.80
+0.99%		$15.89$15.3951,073 shs$13.69 billion
08/22/2023$15.72$15.64
-0.51%		$15.70$15.4354,593 shs$13.56 billion
08/21/2023$15.60$15.72
+0.77%		$15.73$15.4034,422 shs$13.63 billion
08/18/2023$15.75$15.60
-0.95%		$15.77$15.2827,143 shs$13.52 billion
08/17/2023$15.64$15.75
+0.70%		$15.95$15.3631,877 shs$13.65 billion
08/16/2023$15.77$15.64
-0.82%		$15.96$15.2528,484 shs$13.56 billion
08/15/2023$15.82$15.77
-0.28%		$15.93$15.2229,376 shs$13.67 billion
08/14/2023$15.84$15.82
-0.16%		$15.99$15.7625,144 shs$13.71 billion
08/11/2023$15.96$15.84
-0.75%		$16.05$15.5828,017 shs$13.73 billion
08/10/2023$16.09$15.96
-0.81%		$16.27$15.8845,149 shs$13.83 billion
08/09/2023$16.25$16.09
-0.98%		$16.31$15.8642,788 shs$13.95 billion
08/08/2023$16.47$16.25
-1.34%		$16.47$15.8596,681 shs$14.09 billion
08/07/2023$16.07$16.47
+2.49%		$16.47$15.5464,010 shs$14.28 billion
08/04/2023$16.02$16.07
+0.31%		$16.13$15.6137,926 shs$13.93 billion
08/03/2023$15.91$16.02
+0.69%		$16.17$15.8248,973 shs$13.89 billion
08/02/2023$15.95$15.91
-0.25%		$15.98$15.6815,618 shs$13.79 billion
08/01/2023$16.11$15.95
-0.99%		$16.34$15.8633,007 shs$13.83 billion
07/31/2023$16.21$16.11
-0.62%		$16.35$16.0234,042 shs$13.96 billion
07/28/2023$16.20$16.21
+0.06%		$16.50$16.2034,160 shs$14.05 billion
07/27/2023$16.19$16.20
+0.06%		$16.39$16.0329,227 shs$14.04 billion
07/26/2023$16.11$16.19
+0.53%		$16.44$16.0111,338 shs$14.03 billion
07/25/2023$16.07$16.11
+0.22%		$16.44$16.0321,171 shs$13.96 billion
07/24/2023$16.05$16.07
+0.12%		$16.48$15.9911,992 shs$13.93 billion
07/21/2023$16.44$16.05
-2.37%		$16.09$15.6816,638 shs$13.91 billion
07/20/2023$16.25$16.44
+1.17%		$16.50$16.1322,502 shs$14.25 billion
07/19/2023$16.33$16.25
-0.49%		$16.33$16.0514,766 shs$14.09 billion
07/18/2023$16.29$16.33
+0.25%		$16.40$16.2217,248 shs$14.15 billion
07/17/2023$16.35$16.29
-0.37%		$16.50$16.2020,128 shs$14.12 billion
07/14/2023$16.23$16.35
+0.74%		$16.35$15.9843,628 shs$14.17 billion
07/13/2023$16.11$16.23
+0.74%		$16.28$16.0515,611 shs$13.96 billion
07/12/2023$16.04$16.11
+0.44%		$16.22$15.9812,078 shs$13.96 billion
07/11/2023$15.91$16.04
+0.82%		$16.07$15.9451,388 shs$13.90 billion
07/10/2023$15.90$15.91
+0.06%		$15.94$15.7034,265 shs$13.79 billion
07/07/2023$15.55$15.90
+2.23%		$15.90$15.5072,365 shs$13.78 billion
07/06/2023$15.51$15.55
+0.27%		$15.70$15.4931,095 shs$13.48 billion
07/05/2023$15.55$15.51
-0.26%		$15.74$15.4633,442 shs$13.44 billion
07/04/2023$15.55$15.55$15.79$15.5111,085 shs$13.48 billion
07/03/2023$15.63$15.55
-0.51%		$15.79$15.5111,085 shs$13.47 billion

Related Companies:
This page (OTCMKTS:TOSYY) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -