Free Trial

Tourmaline Oil (TRMLF) Stock Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free TRMLF Stock Alerts
$48.34
-0.09 (-0.19%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Tourmaline Oil Stock Price Performance

5 Day
Performance
+2.12%
1 Month
Performance
+8.07%
3 Month
Performance
+10.23%
6 Month
Performance
-6.88%
Year-To-Date
Performance
+7.28%
1 Year
Performance
+9.07%
Receive TRMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tourmaline Oil and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

TRMLF Stock Chart for Thursday, April, 25, 2024

TRMLF Chart by TradingView

Tourmaline Oil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$48.43$48.34
-0.19%		$48.34$45.658,818 shs$16.99 billion
04/23/2024$47.96$48.43
+0.98%		$48.47$47.996,213 shs$17.03 billion
04/22/2024$47.34$47.96
+1.32%		$47.99$46.158,263 shs$16.86 billion
04/19/2024$46.62$47.34
+1.54%		$47.63$46.623,650 shs$16.64 billion
04/18/2024$47.50$46.62
-1.85%		$47.50$46.415,379 shs$16.39 billion
04/17/2024$46.88$47.50
+1.32%		$47.75$46.936,289 shs$16.70 billion
04/16/2024$46.88$46.88$48.17$44.8637,871 shs$16.48 billion
04/15/2024$47.66$46.88
-1.64%		$48.17$44.8637,871 shs$16.48 billion
04/12/2024$48.78$47.65
-2.32%		$49.27$47.6114,294 shs$16.75 billion
04/11/2024$49.06$48.78
-0.57%		$49.37$48.319,387 shs$17.15 billion
04/10/2024$49.06$49.06$50.30$49.0146,481 shs$17.24 billion
04/09/2024$48.06$49.06
+2.08%		$49.06$48.5629,335 shs$17.24 billion
04/08/2024$47.50$48.06
+1.18%		$50.16$47.0520,118 shs$16.89 billion
04/05/2024$47.50$47.00
-1.05%		$47.76$46.987,138 shs$16.52 billion
04/04/2024$47.13$47.50
+0.79%		$47.50$46.2529,618 shs$16.69 billion
04/03/2024$46.11$47.13
+2.21%		$47.19$46.4512,749 shs$16.56 billion
04/02/2024$47.26$46.11
-2.42%		$47.38$46.1019,847 shs$16.20 billion
04/01/2024$46.80$47.26
+0.97%		$47.26$46.1814,079 shs$16.60 billion
03/29/2024$46.80$46.80$46.97$45.7024,313 shs$16.44 billion
03/28/2024$45.84$46.80
+2.09%		$46.97$45.7024,313 shs$16.44 billion
03/27/2024$44.69$45.84
+2.57%		$45.84$44.4237,143 shs$16.11 billion
03/26/2024$44.73$44.69
-0.09%		$44.76$44.489,273 shs$15.70 billion
03/25/2024$43.83$44.73
+2.05%		$46.64$44.0114,954 shs$15.72 billion
03/22/2024$44.55$43.83
-1.62%		$44.10$43.5912,271 shs$15.40 billion
03/21/2024$45.00$44.55
-1.00%		$45.55$44.495,690 shs$15.65 billion
03/20/2024$44.94$45.00
+0.14%		$45.20$44.608,572 shs$15.81 billion
03/19/2024$45.05$44.94
-0.25%		$45.22$44.518,050 shs$15.79 billion
03/18/2024$45.44$45.05
-0.86%		$45.22$44.877,960 shs$15.83 billion
03/15/2024$44.51$45.44
+2.09%		$45.69$44.5615,166 shs$15.97 billion
03/14/2024$44.72$44.51
-0.47%		$44.58$43.92166,980 shs$15.64 billion
03/13/2024$44.53$44.72
+0.43%		$45.01$43.8415,133 shs$15.71 billion
03/12/2024$44.34$44.53
+0.43%		$44.70$44.1214,318 shs$15.65 billion
03/11/2024$45.33$44.34
-2.18%		$45.06$44.3418,147 shs$15.58 billion
03/08/2024$46.30$45.33
-2.10%		$46.37$44.7939,697 shs$15.93 billion
03/07/2024$46.58$46.30
-0.60%		$46.76$45.2835,258 shs$16.27 billion
03/06/2024$46.53$46.58
+0.10%		$47.12$44.6619,433 shs$16.37 billion
03/05/2024$46.27$46.53
+0.56%		$46.88$46.285,635 shs$16.35 billion
03/04/2024$45.95$46.27
+0.70%		$46.72$43.8817,190 shs$16.26 billion
03/01/2024$45.21$45.95
+1.64%		$46.22$45.5015,192 shs$16.14 billion
02/29/2024$44.65$45.21
+1.27%		$45.77$45.0086,309 shs$15.88 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/28/2024$44.27$44.65
+0.84%		$44.84$44.0612,411 shs$15.69 billion
02/27/2024$44.14$44.27
+0.30%		$44.67$43.9214,758 shs$15.55 billion
02/26/2024$43.90$44.14
+0.55%		$44.40$43.7719,430 shs$15.51 billion
02/23/2024$44.23$43.90
-0.75%		$44.25$43.378,480 shs$15.42 billion
02/22/2024$44.01$44.23
+0.50%		$44.23$43.6522,173 shs$15.54 billion
02/21/2024$42.00$44.01
+4.79%		$44.83$42.2024,200 shs$15.46 billion
02/20/2024$42.33$42.00
-0.78%		$43.14$40.0313,741 shs$14.76 billion
02/19/2024$42.33$42.33$42.44$41.4720,600 shs$14.87 billion
02/16/2024$41.95$42.33
+0.91%		$42.44$41.4720,635 shs$14.87 billion
02/15/2024$39.90$41.95
+5.14%		$41.98$40.3016,078 shs$14.74 billion
02/14/2024$40.00$39.90
-0.25%		$40.86$39.7017,658 shs$14.02 billion
02/13/2024$41.65$40.00
-3.96%		$41.65$39.3940,474 shs$14.05 billion
02/12/2024$41.33$41.65
+0.77%		$42.35$41.0125,588 shs$14.63 billion
02/09/2024$42.02$41.33
-1.64%		$42.02$41.2015,835 shs$14.52 billion
02/08/2024$41.39$42.02
+1.51%		$42.35$40.0118,046 shs$14.76 billion
02/07/2024$40.61$41.39
+1.93%		$41.39$40.2016,854 shs$14.54 billion
02/06/2024$40.13$40.61
+1.19%		$40.94$39.9527,857 shs$14.27 billion
02/05/2024$41.91$40.13
-4.24%		$41.95$40.0950,644 shs$14.10 billion
02/02/2024$43.35$41.91
-3.33%		$42.84$41.9126,593 shs$14.72 billion
02/01/2024$43.39$43.35
-0.09%		$43.75$42.7124,075 shs$15.23 billion
01/31/2024$43.36$43.39
+0.07%		$43.59$42.7613,079 shs$15.25 billion
01/30/2024$43.66$43.36
-0.69%		$43.50$43.1110,802 shs$15.23 billion
01/29/2024$43.74$43.66
-0.18%		$43.82$43.2110,125 shs$15.34 billion
01/26/2024$43.86$43.74
-0.26%		$44.05$43.2213,536 shs$15.37 billion
01/25/2024$43.27$43.86
+1.35%		$44.00$43.269,272 shs$15.41 billion
01/24/2024$42.77$43.27
+1.17%		$43.48$42.8842,525 shs$15.20 billion

Related Companies:
This page (OTCMKTS:TRMLF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace