S&P 500   5,044.20 (+0.44%)
DOW   38,010.74 (+0.68%)
QQQ   426.29 (+0.11%)
AAPL   167.99 (+-0.01%)
MSFT   408.28 (-0.86%)
META   508.29 (+2.86%)
GOOGL   155.83 (+0.23%)
AMZN   181.19 (-0.05%)
TSLA   151.23 (-2.71%)
NVDA   848.87 (+1.01%)
AMD   154.98 (+0.62%)
NIO   3.99 (+2.05%)
BABA   69.28 (+0.67%)
T   16.14 (+0.12%)
F   12.11 (+0.58%)
MU   116.53 (+0.17%)
GE   157.67 (+1.28%)
CGC   6.91 (+6.47%)
DIS   113.43 (+0.43%)
AMC   2.79 (-6.38%)
PFE   25.39 (-0.12%)
PYPL   63.12 (-0.22%)
XOM   118.80 (+0.14%)
S&P 500   5,044.20 (+0.44%)
DOW   38,010.74 (+0.68%)
QQQ   426.29 (+0.11%)
AAPL   167.99 (+-0.01%)
MSFT   408.28 (-0.86%)
META   508.29 (+2.86%)
GOOGL   155.83 (+0.23%)
AMZN   181.19 (-0.05%)
TSLA   151.23 (-2.71%)
NVDA   848.87 (+1.01%)
AMD   154.98 (+0.62%)
NIO   3.99 (+2.05%)
BABA   69.28 (+0.67%)
T   16.14 (+0.12%)
F   12.11 (+0.58%)
MU   116.53 (+0.17%)
GE   157.67 (+1.28%)
CGC   6.91 (+6.47%)
DIS   113.43 (+0.43%)
AMC   2.79 (-6.38%)
PFE   25.39 (-0.12%)
PYPL   63.12 (-0.22%)
XOM   118.80 (+0.14%)
S&P 500   5,044.20 (+0.44%)
DOW   38,010.74 (+0.68%)
QQQ   426.29 (+0.11%)
AAPL   167.99 (+-0.01%)
MSFT   408.28 (-0.86%)
META   508.29 (+2.86%)
GOOGL   155.83 (+0.23%)
AMZN   181.19 (-0.05%)
TSLA   151.23 (-2.71%)
NVDA   848.87 (+1.01%)
AMD   154.98 (+0.62%)
NIO   3.99 (+2.05%)
BABA   69.28 (+0.67%)
T   16.14 (+0.12%)
F   12.11 (+0.58%)
MU   116.53 (+0.17%)
GE   157.67 (+1.28%)
CGC   6.91 (+6.47%)
DIS   113.43 (+0.43%)
AMC   2.79 (-6.38%)
PFE   25.39 (-0.12%)
PYPL   63.12 (-0.22%)
XOM   118.80 (+0.14%)
S&P 500   5,044.20 (+0.44%)
DOW   38,010.74 (+0.68%)
QQQ   426.29 (+0.11%)
AAPL   167.99 (+-0.01%)
MSFT   408.28 (-0.86%)
META   508.29 (+2.86%)
GOOGL   155.83 (+0.23%)
AMZN   181.19 (-0.05%)
TSLA   151.23 (-2.71%)
NVDA   848.87 (+1.01%)
AMD   154.98 (+0.62%)
NIO   3.99 (+2.05%)
BABA   69.28 (+0.67%)
T   16.14 (+0.12%)
F   12.11 (+0.58%)
MU   116.53 (+0.17%)
GE   157.67 (+1.28%)
CGC   6.91 (+6.47%)
DIS   113.43 (+0.43%)
AMC   2.79 (-6.38%)
PFE   25.39 (-0.12%)
PYPL   63.12 (-0.22%)
XOM   118.80 (+0.14%)
Free Trial

Trisura Group (TRRSF) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free TRRSF Stock Alerts
$29.76
+0.20 (+0.68%)
(As of 04/17/2024 05:34 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Trisura Group Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
-6.94%
3 Month
Performance
+20.78%
6 Month
Performance
+30.81%
Year-To-Date
Performance
+15.66%
1 Year
Performance
+24.83%
Receive TRRSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trisura Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

TRRSF Stock Chart for Thursday, April, 18, 2024

TRRSF Chart by TradingView

Trisura Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$29.56$29.76
+0.68%		$29.76$29.722,618 shs$0.00
04/16/2024$29.80$29.56
-0.81%		$29.56$29.47479 shs$0.00
04/15/2024$29.64$29.80
+0.54%		$29.99$29.704,735 shs$0.00
04/12/2024$30.23$29.64
-1.95%		$30.35$29.625,954 shs$0.00
04/11/2024$30.71$30.23
-1.56%		$30.23$29.802,500 shs$0.00
04/10/2024$30.65$30.71
+0.20%		$30.71$30.711,636 shs$0.00
04/09/2024$30.71$30.65
-0.20%		$30.65$30.652,596 shs$0.00
04/08/2024$30.80$30.71
-0.29%		$30.71$30.491,141 shs$0.00
04/05/2024$30.37$30.80
+1.43%		$30.93$30.802,694 shs$0.00
04/04/2024$30.77$30.37
-1.32%		$30.63$30.37842 shs$0.00
04/03/2024$30.85$30.77
-0.26%		$30.81$30.774,679 shs$0.00
04/02/2024$30.51$30.85
+1.13%		$30.85$30.521,871 shs$0.00
04/01/2024$30.67$30.51
-0.54%		$30.51$30.515,372 shs$0.00
03/29/2024$30.67$30.67$30.67$30.676,369 shs$0.00
03/28/2024$31.19$30.67
-1.67%		$30.67$30.676,369 shs$0.00
03/27/2024$31.45$31.19
-0.83%		$31.38$31.151,337 shs$0.00
03/26/2024$31.49$31.45
-0.13%		$31.85$31.301,350 shs$0.00
03/25/2024$31.60$31.49
-0.36%		$31.49$31.491,386 shs$0.00
03/22/2024$32.04$31.60
-1.35%		$31.75$31.60850 shs$0.00
03/21/2024$31.75$32.04
+0.90%		$32.05$32.031,436 shs$0.00
03/20/2024$31.83$31.75
-0.25%		$31.75$31.751,008 shs$0.00
03/19/2024$31.98$31.83
-0.47%		$32.07$31.723,004 shs$0.00
03/18/2024$31.58$31.98
+1.27%		$32.13$31.778,689 shs$0.00
03/15/2024$31.58$31.32
-0.82%		$31.58$31.311,795 shs$0.00
03/14/2024$31.32$31.58
+0.83%		$31.58$31.311,884 shs$0.00
03/13/2024$31.44$31.32
-0.37%		$31.32$31.301,795 shs$0.00
03/12/2024$31.66$31.44
-0.71%		$31.60$31.441,891 shs$0.00
03/11/2024$32.29$31.66
-1.95%		$31.73$31.641,384 shs$0.00
03/08/2024$32.29$32.29$32.29$32.103,842 shs$0.00
03/07/2024$31.36$32.29
+2.97%		$32.29$32.101,900 shs$0.00
03/06/2024$31.36$31.36$31.73$31.367,805 shs$0.00
03/05/2024$32.48$31.36
-3.44%		$31.73$31.361,369 shs$0.00
03/04/2024$32.73$32.48
-0.76%		$32.86$32.484,700 shs$0.00
03/01/2024$32.80$32.73
-0.23%		$32.75$32.724,003 shs$0.00
02/29/2024$32.70$32.80
+0.31%		$32.90$32.801,049 shs$0.00
02/28/2024$32.34$32.70
+1.11%		$32.70$32.0112,954 shs$0.00
02/27/2024$31.93$32.34
+1.29%		$32.34$32.344,915 shs$0.00
02/26/2024$31.93$31.93$31.93$31.935,000 shs$0.00
02/23/2024$31.52$31.93
+1.29%		$31.93$31.935,058 shs$0.00
02/22/2024$30.73$31.52
+2.58%		$31.52$30.751,487 shs$0.00
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/21/2024$30.80$30.73
-0.24%		$30.83$30.731,879 shs$0.00
02/20/2024$30.69$30.80
+0.37%		$30.80$30.80464 shs$0.00
02/19/2024$30.69$30.69$30.69$30.693,049 shs$0.00
02/16/2024$30.69$30.69$30.69$30.623,899 shs$0.00
02/15/2024$30.58$30.69
+0.36%		$30.69$30.623,899 shs$0.00
02/14/2024$29.45$30.58
+3.85%		$30.58$29.465,673 shs$0.00
02/13/2024$29.26$29.45
+0.63%		$29.64$29.453,588 shs$0.00
02/12/2024$28.62$29.26
+2.24%		$30.54$29.267,311 shs$0.00
02/09/2024$27.39$28.62
+4.47%		$29.00$28.62739 shs$0.00
02/08/2024$28.07$27.39
-2.41%		$27.53$27.241,570 shs$0.00
02/07/2024$27.87$28.07
+0.73%		$28.16$28.0714,942 shs$0.00
02/06/2024$27.64$27.87
+0.82%		$27.87$27.876,945 shs$0.00
02/05/2024$27.72$27.64
-0.29%		$27.93$27.619,934 shs$0.00
02/02/2024$28.04$27.72
-1.14%		$27.83$27.565,730 shs$0.00
02/01/2024$28.06$28.04
-0.07%		$28.36$28.0411,872 shs$0.00
01/31/2024$28.40$28.06
-1.19%		$28.18$28.02949 shs$0.00
01/30/2024$28.04$28.40
+1.27%		$28.40$28.204,024 shs$0.00
01/29/2024$28.37$28.04
-1.16%		$28.06$28.042,083 shs$0.00
01/26/2024$27.92$28.37
+1.61%		$28.46$28.054,042 shs$0.00
01/25/2024$27.49$27.92
+1.56%		$28.02$27.704,466 shs$0.00
01/24/2024$27.72$27.49
-0.83%		$27.83$27.003,832 shs$0.00
01/23/2024$26.25$27.72
+5.60%		$27.72$26.771,276 shs$0.00
01/22/2024$26.15$26.25
+0.37%		$26.25$26.2534,173 shs$0.00
01/19/2024$24.64$26.15
+6.14%		$26.25$26.154,130 shs$0.00
01/18/2024$24.64$24.64$24.64$24.601,079 shs$0.00
01/17/2024$24.67$24.64
-0.12%		$24.64$24.601,039 shs$0.00

Related Companies:
This page (OTCMKTS:TRRSF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Urgent alert: open this for a huge profit potential
Timothy Sykes
Options trading has suddenly become more reliable.
Eagle Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings