S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
The “Perfect Storm” for Gold (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Can't believe it's happening again (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
The “Perfect Storm” for Gold (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Can't believe it's happening again (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
The “Perfect Storm” for Gold (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Can't believe it's happening again (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
The “Perfect Storm” for Gold (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Can't believe it's happening again (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
Free Trial

Unrivaled Brands (TRTC) Stock Chart & Stock Price History

→ Can't believe it's happening again (From Manward Press) (Ad)
Free TRTC Stock Alerts
$0.82
+0.04 (+5.13%)
(As of 04/16/2024 ET)
Compare
Stock AnalysisChart

Unrivaled Brands Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.53%
3 Month
Performance
+9.33%
6 Month
Performance
+4,869.70%
Year-To-Date
Performance
+11,958.82%
1 Year
Performance
+3,890.27%
Receive TRTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unrivaled Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Can't believe it's happening again
One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.
We explain how this event works in full right here.

TRTC Stock Chart for Tuesday, April, 16, 2024

TRTC Chart by TradingView

Unrivaled Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$0.89$0.89$0.89$0.7511,111 shs$208.16 million
04/12/2024$0.82$0.75
-8.54%		$0.82$0.759,685 shs$175.41 million
04/11/2024$0.83$0.82
-1.20%		$0.83$0.823,006 shs$191.78 million
04/10/2024$0.83$0.83$0.83$0.825,262 shs$194.12 million
04/09/2024$0.89$0.83
-6.74%		$0.88$0.755,262 shs$194.12 million
04/08/2024$0.89$0.89$0.90$0.745,969 shs$208.16 million
04/05/2024$0.80$0.80
+0.13%		$0.89$0.795,236 shs$187.34 million
04/04/2024$0.75$0.80
+6.67%		$0.89$0.785,236 shs$187.11 million
04/03/2024$0.73$0.75
+2.74%		$0.82$0.752,903 shs$175.41 million
04/02/2024$0.88$0.73
-17.05%		$0.85$0.703,788 shs$170.73 million
04/01/2024$0.88$0.88$0.88$0.7011,977 shs$205.82 million
03/29/2024$0.88$0.88$0.88$0.7011,977 shs$205.82 million
03/28/2024$0.73$0.88
+20.05%		$0.88$0.7011,977 shs$205.82 million
03/27/2024$0.77$0.73
-4.81%		$0.88$0.737,618 shs$171.44 million
03/26/2024$0.77$0.77$0.78$0.77953 shs$180.09 million
03/25/2024$0.77$0.77$0.89$0.7513,507 shs$180.09 million
03/22/2024$0.75$0.75$0.82$0.754,335 shs$175.41 million
03/21/2024$0.75$0.75$0.82$0.754,335 shs$175.41 million
03/20/2024$0.78$0.75
-3.85%		$0.80$0.723,076 shs$175.41 million
03/19/2024$0.85$0.78
-8.24%		$0.87$0.782,539 shs$182.43 million
03/18/2024$0.85$0.85$0.85$0.711,267 shs$198.80 million
03/15/2024$0.69$0.78
+13.04%		$0.84$0.681,341 shs$182.43 million
03/14/2024$0.75$0.69
-8.00%		$0.84$0.6817,418 shs$161.38 million
03/13/2024$0.75$0.75$0.77$0.749,457 shs$175.41 million
03/12/2024$0.80$0.75
-6.25%		$0.88$0.759,457 shs$175.41 million
03/11/2024$0.80$0.80$0.89$0.799,404 shs$187.11 million
03/08/2024$0.75$0.86
+15.23%		$0.88$0.754,773 shs$202.13 million
03/07/2024$0.85$0.75
-11.97%		$0.88$0.754,978 shs$175.41 million
03/06/2024$0.74$0.85
+15.14%		$0.90$0.7510,067 shs$199.27 million
03/05/2024$0.72$0.74
+2.78%		$0.90$0.7213,414 shs$173.07 million
03/04/2024$0.72$0.72$0.85$0.726,328 shs$168.40 million
03/01/2024$0.77$0.74
-3.42%		$0.75$0.7213,683 shs$173.94 million
02/29/2024$0.77$0.77$0.80$0.773,535 shs$180.09 million
02/28/2024$0.90$0.77
-14.44%		$0.80$0.773,535 shs$180.09 million
02/27/2024$0.82$0.90
+9.76%		$0.98$0.7720,616 shs$210.49 million
02/26/2024$0.82$0.82$0.98$0.7918,028 shs$191.78 million
02/23/2024$0.80$0.79
-0.81%		$0.88$0.766,111 shs$185.59 million
02/22/2024$0.80$0.80$0.90$0.805,546 shs$187.11 million
02/21/2024$0.80$0.80$0.90$0.805,546 shs$187.11 million
02/20/2024$0.80$0.80$0.83$0.774,768 shs$187.11 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/19/2024$0.80$0.80$0.83$0.774,768 shs$187.11 million
02/16/2024$0.77$0.75
-2.28%		$0.75$0.75709 shs$175.41 million
02/15/2024$0.85$0.77
-9.71%		$0.90$0.7512,512 shs$179.50 million
02/14/2024$0.85$0.85$0.85$0.85824 shs$198.80 million
02/13/2024$0.75$0.85
+13.33%		$0.85$0.85824 shs$198.80 million
02/12/2024$0.75$0.75$0.94$0.7112,755 shs$175.41 million
02/09/2024$0.81$0.75
-7.41%		$0.94$0.7112,755 shs$175.41 million
02/08/2024$0.85$0.81
-4.71%		$0.90$0.792,535 shs$189.44 million
02/07/2024$0.80$0.85
+6.25%		$0.90$0.746,020 shs$198.80 million
02/06/2024$0.85$0.80
-5.88%		$0.85$0.7212,673 shs$187.11 million
02/05/2024$0.85$0.85$0.90$0.856,060 shs$198.80 million
02/02/2024$0.85$0.85$0.98$0.7811,556 shs$198.80 million
02/01/2024$0.80$0.85
+6.25%		$0.98$0.7811,556 shs$198.80 million
01/31/2024$0.84$0.80
-4.76%		$0.86$0.789,573 shs$187.11 million
01/30/2024$0.84$0.84$0.84$0.84485 shs$196.46 million
01/29/2024$0.84$0.84$0.87$0.712,606 shs$196.46 million
01/26/2024$0.71$0.80
+11.97%		$0.96$0.755,951 shs$185.94 million
01/25/2024$0.73$0.71
-2.74%		$0.99$0.713,578 shs$166.06 million
01/24/2024$0.73$0.73$0.78$0.731,905 shs$170.73 million
01/23/2024$0.70$0.73
+4.29%		$0.78$0.731,905 shs$170.73 million
01/22/2024$0.70$0.70$0.83$0.6119,319 shs$163.72 million
01/19/2024$0.61$0.61$0.83$0.559,871 shs$142.67 million
01/18/2024$0.60$0.61
+2.52%		$0.83$0.559,871 shs$142.67 million
01/17/2024$0.75$0.60
-20.67%		$1.65$0.2610,581 shs$139.16 million
01/16/2024$0.01$0.75
+9,900.00%		$0.01$0.01761,026 shs$175.41 million
01/15/2024$0.01$0.01$0.01$0.01761,026 shs$1.75 million

Related Companies:
This page (OTCMKTS:TRTC) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The “Perfect Storm” for Gold
Gold Safe Exchange
How to Know Which AI Company to Invest In… and When
Banyan Hill Publishing
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The Greatest Bull Market in Crypto History…
Weiss Ratings