Free Trial

Terumo (TRUMY) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free TRUMY Stock Alerts
$17.09
+0.04 (+0.23%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Terumo Stock Price Performance

5 Day
Performance
+4.02%
1 Month
Performance
-6.28%
3 Month
Performance
+1.39%
6 Month
Performance
+30.91%
Year-To-Date
Performance
+4.78%
1 Year
Performance
+15.59%
Receive TRUMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Terumo and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

TRUMY Stock Chart for Thursday, April, 25, 2024

TRUMY Chart by TradingView

Terumo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$17.05$17.09
+0.23%		$17.70$16.8629,847 shs$25.48 billion
04/23/2024$16.94$17.05
+0.65%		$17.40$16.6045,633 shs$25.42 billion
04/22/2024$16.43$16.94
+3.10%		$16.94$16.7251,375 shs$25.25 billion
04/19/2024$16.51$16.43
-0.47%		$16.91$16.3733,483 shs$24.49 billion
04/18/2024$16.69$16.51
-1.10%		$16.61$16.4833,092 shs$24.61 billion
04/17/2024$16.99$16.69
-1.77%		$17.36$16.3545,626 shs$24.88 billion
04/16/2024$16.53$16.99
+2.78%		$17.09$16.6849,617 shs$25.33 billion
04/15/2024$16.76$16.53
-1.37%		$16.97$16.4331,167 shs$24.64 billion
04/12/2024$16.70$16.76
+0.36%		$17.45$16.4232,182 shs$25.46 billion
04/11/2024$16.83$16.70
-0.77%		$17.13$16.1932,973 shs$25.37 billion
04/10/2024$17.36$16.83
-3.05%		$17.72$16.7038,375 shs$25.57 billion
04/09/2024$35.27$17.36
-50.78%		$17.52$17.0138,437 shs$13.19 billion
04/08/2024$35.14$35.27
+0.37%		$36.58$34.0152,332 shs$26.79 billion
04/05/2024$34.94$35.03
+0.26%		$37.03$33.1224,280 shs$26.11 billion
04/04/2024$34.94$34.94$35.82$34.01183,714 shs$26.04 billion
04/03/2024$35.58$34.94
-1.80%		$36.04$32.70183,317 shs$26.04 billion
04/02/2024$35.60$35.58
-0.06%		$38.23$33.609,525 shs$26.60 billion
04/01/2024$36.78$35.60
-3.20%		$36.76$30.0113,408 shs$26.62 billion
03/29/2024$36.78$36.78$37.52$34.3016,702 shs$27.50 billion
03/28/2024$18.68$36.78
+96.89%		$37.52$34.3016,685 shs$27.50 billion
03/27/2024$18.45$18.68
+1.23%		$19.05$18.3758,724 shs$27.93 billion
03/26/2024$18.24$18.45
+1.18%		$18.51$18.4132,900 shs$27.59 billion
03/25/2024$18.52$18.24
-1.51%		$18.70$18.2323,544 shs$27.27 billion
03/22/2024$18.87$18.52
-1.90%		$19.13$18.5223,260 shs$27.69 billion
03/21/2024$18.96$18.87
-0.46%		$19.18$18.8121,984 shs$28.22 billion
03/20/2024$18.82$18.96
+0.77%		$19.10$18.8512,154 shs$28.35 billion
03/19/2024$19.39$18.82
-2.94%		$19.23$18.7134,698 shs$28.14 billion
03/18/2024$19.14$19.39
+1.31%		$20.00$19.2734,030 shs$28.99 billion
03/15/2024$19.14$19.14$19.17$19.0328,714 shs$28.62 billion
03/14/2024$19.25$19.14
-0.55%		$19.75$19.1428,358 shs$28.62 billion
03/13/2024$19.42$19.25
-0.90%		$19.25$19.1719,514 shs$28.78 billion
03/12/2024$19.37$19.42
+0.28%		$19.45$19.2825,870 shs$29.04 billion
03/11/2024$19.42$19.37
-0.26%		$19.41$19.2637,146 shs$28.96 billion
03/08/2024$19.68$19.42
-1.32%		$19.63$19.3725,282 shs$29.03 billion
03/07/2024$19.71$19.68
-0.16%		$19.90$19.4718,346 shs$29.42 billion
03/06/2024$19.84$19.71
-0.64%		$20.05$19.6234,966 shs$29.47 billion
03/05/2024$19.82$19.84
+0.10%		$19.86$19.5623,198 shs$29.66 billion
03/04/2024$19.82$19.82$20.60$19.7522,864 shs$29.63 billion
03/01/2024$19.42$19.82
+2.03%		$20.10$19.6455,360 shs$29.63 billion
02/29/2024$19.36$19.42
+0.31%		$19.58$19.4128,060 shs$29.04 billion
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024$19.60$19.36
-1.20%		$19.83$19.3324,344 shs$28.95 billion
02/27/2024$19.36$19.60
+1.21%		$19.70$19.5729,130 shs$29.30 billion
02/26/2024$19.16$19.36
+1.04%		$19.46$19.3120,388 shs$28.95 billion
02/23/2024$19.12$19.16
+0.24%		$19.20$19.1534,510 shs$28.65 billion
02/22/2024$18.88$19.12
+1.27%		$19.15$19.1120,582 shs$28.58 billion
02/21/2024$18.73$18.88
+0.77%		$19.30$18.7832,156 shs$28.22 billion
02/20/2024$18.17$18.73
+3.11%		$18.95$18.6831,524 shs$28.01 billion
02/19/2024$18.17$18.17$18.65$17.7541,000 shs$27.16 billion
02/16/2024$18.60$18.17
-2.34%		$18.65$17.7539,938 shs$27.16 billion
02/15/2024$18.19$18.60
+2.25%		$18.70$18.2428,346 shs$27.81 billion
02/14/2024$17.77$18.19
+2.36%		$18.19$17.9628,094 shs$27.20 billion
02/13/2024$18.43$17.77
-3.58%		$18.69$17.66302,618 shs$26.57 billion
02/12/2024$18.39$18.43
+0.22%		$18.81$18.3826,868 shs$27.56 billion
02/09/2024$18.06$18.39
+1.81%		$18.39$18.1729,666 shs$27.50 billion
02/08/2024$17.87$18.06
+1.11%		$18.18$17.9187,686 shs$27.01 billion
02/07/2024$16.85$17.87
+6.06%		$17.99$17.69108,970 shs$26.71 billion
02/06/2024$17.00$16.85
-0.88%		$17.46$16.1527,934 shs$25.19 billion
02/05/2024$17.02$17.00
-0.15%		$17.06$16.9350,346 shs$25.41 billion
02/02/2024$17.15$17.02
-0.76%		$17.02$16.9523,764 shs$25.45 billion
02/01/2024$16.87$17.15
+1.66%		$17.18$17.0130,728 shs$25.65 billion
01/31/2024$16.72$16.87
+0.93%		$17.14$16.8733,470 shs$25.23 billion
01/30/2024$16.88$16.72
-0.95%		$16.81$16.6727,908 shs$24.99 billion
01/29/2024$16.74$16.88
+0.81%		$16.88$16.7329,004 shs$25.23 billion
01/26/2024$16.86$16.74
-0.68%		$16.92$16.7333,734 shs$25.03 billion
01/25/2024$16.92$16.86
-0.35%		$16.90$16.7830,914 shs$25.20 billion
01/24/2024$17.29$16.92
-2.17%		$17.06$16.8322,052 shs$25.29 billion

Related Companies:
This page (OTCMKTS:TRUMY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society