S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Did You Get Your Free Bitcoin Yet? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
1970’s computer coder issues shocking A.I. warning (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Did You Get Your Free Bitcoin Yet? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
1970’s computer coder issues shocking A.I. warning (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Did You Get Your Free Bitcoin Yet? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
1970’s computer coder issues shocking A.I. warning (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Did You Get Your Free Bitcoin Yet? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
1970’s computer coder issues shocking A.I. warning (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Truxton (TRUX) Stock Chart & Stock Price History

→ Start loving Mondays like this (From DTI) (Ad)
Free TRUX Stock Alerts
$63.00
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Truxton Stock Price Performance

5 Day
Performance
-0.79%
1 Month
Performance
0.00%
3 Month
Performance
+1.61%
6 Month
Performance
+14.55%
Year-To-Date
Performance
-3.08%
1 Year
Performance
-3.08%
Receive TRUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Truxton and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Start loving Mondays like this
Wouldn’t you love to start looking forward to Mondays? We’re in a New Paradigm Shift in the market that could make it possible! You see, rallies over the weekends have become much more common in the last few years. Imagine hitting a few buttons on your phone or laptop to place a quick trade before the weekend hits… And coming back on Monday to what could be extra income sitting in your account… Weekend after weekend!
Weekend after weekend!

TRUX Stock Chart for Thursday, April, 18, 2024

TRUX Chart by TradingView

Truxton Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$63.00$63.00$63.00$63.0022 shs$183.96 million
04/16/2024$63.00$63.00$63.00$63.00259 shs$183.96 million
04/15/2024$63.50$63.00
-0.79%		$63.00$63.00259 shs$183.96 million
04/12/2024$64.00$63.50
-0.78%		$63.50$62.25635 shs$185.42 million
04/11/2024$65.00$64.00
-1.54%		$64.00$62.11914 shs$186.88 million
04/10/2024$65.00$65.00$65.00$65.00292 shs$189.80 million
04/09/2024$64.50$65.00
+0.78%		$65.00$65.00407 shs$190.00 million
04/08/2024$64.50$64.50$64.50$64.505 shs$188.34 million
04/03/2024$63.00$64.50
+2.38%		$64.50$64.502,365 shs$188.34 million
04/02/2024$63.00$63.00$63.00$63.0028 shs$183.96 million
04/01/2024$63.00$63.00$63.00$63.002,800 shs$183.96 million
03/29/2024$63.00$63.00$63.00$63.002,849 shs$184.15 million
03/28/2024$65.00$63.00
-3.08%		$63.00$63.002,849 shs$183.96 million
03/27/2024$65.00$65.00$65.00$64.00317 shs$189.80 million
03/26/2024$65.00$65.00$65.00$65.00112 shs$189.80 million
03/25/2024$65.00$65.00$65.00$65.004 shs$189.80 million
03/22/2024$65.00$65.00$65.00$65.00154 shs$189.80 million
03/21/2024$65.64$65.00
-0.98%		$65.00$65.00154 shs$189.80 million
03/20/2024$65.64$65.64$65.75$65.00563 shs$191.67 million
03/19/2024$63.00$65.64
+4.19%		$65.75$65.00563 shs$191.67 million
03/18/2024$63.00$63.00$63.00$63.00900 shs$183.96 million
03/15/2024$62.50$62.50$62.50$62.501,793 shs$182.50 million
03/14/2024$63.00$62.50
-0.79%		$62.50$60.001,793 shs$182.50 million
03/13/2024$65.99$63.00
-4.53%		$63.00$62.001,182 shs$183.96 million
03/12/2024$65.99$65.99$65.99$63.991,605 shs$192.69 million
03/11/2024$63.50$65.99
+3.92%		$65.99$65.99280 shs$192.69 million
03/08/2024$63.50$62.50
-1.57%		$62.50$62.5032 shs$182.50 million
03/07/2024$62.25$63.50
+2.01%		$63.50$63.50517 shs$185.42 million
03/06/2024$62.25$62.25$62.25$62.2516 shs$181.77 million
03/05/2024$62.01$62.25
+0.39%		$62.25$62.23819 shs$182.02 million
03/04/2024$63.99$62.01
-3.09%		$63.99$62.01340 shs$181.07 million
03/01/2024$63.60$63.99
+0.61%		$63.99$63.501,123 shs$186.85 million
02/27/2024$63.60$63.60$63.60$63.60510 shs$185.71 million
02/26/2024$63.99$63.60
-0.61%		$63.60$63.60510 shs$185.71 million
02/23/2024$63.99$63.99$63.99$63.99106 shs$186.85 million
02/22/2024$63.00$63.99
+1.57%		$63.99$63.99106 shs$184.93 million
02/21/2024$63.00$63.00$63.00$63.00106 shs$182.07 million
02/20/2024$63.70$63.00
-1.10%		$63.00$63.00106 shs$184.39 million
02/19/2024$63.70$63.70$63.70$63.7023 shs$184.09 million
02/16/2024$63.70$63.70$63.70$63.7010 shs$184.09 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
02/15/2024$63.75$63.70
-0.08%		$63.70$63.70162 shs$184.41 million
02/14/2024$63.75$63.75$63.75$63.752 shs$184.24 million
02/12/2024$63.75$63.75$63.75$63.75100 shs$184.24 million
02/09/2024$62.50$63.75
+2.00%		$63.75$63.75138 shs$184.24 million
02/07/2024$62.25$62.50
+0.40%		$62.50$62.00690 shs$180.63 million
02/06/2024$63.99$62.25
-2.72%		$63.50$62.253,000 shs$179.90 million
02/05/2024$63.99$63.99$63.99$63.996 shs$184.93 million
02/02/2024$63.99$63.99$63.99$63.99480 shs$184.93 million
02/01/2024$63.99$63.99$63.99$62.25480 shs$184.93 million
01/31/2024$63.99$63.99$63.99$62.25480 shs$184.93 million
01/30/2024$63.99$63.99$63.99$63.996 shs$184.93 million
01/29/2024$63.99$63.99$63.99$62.262,200 shs$184.93 million
01/26/2024$64.01$63.99
-0.03%		$63.99$62.262,289 shs$184.93 million
01/25/2024$63.50$64.01
+0.80%		$64.01$63.90309 shs$184.99 million
01/24/2024$61.50$63.50
+3.25%		$63.50$63.50150 shs$183.52 million
01/23/2024$61.50$61.50$61.50$61.50349 shs$177.74 million
01/22/2024$62.00$61.50
-0.81%		$61.50$61.50349 shs$177.74 million
01/19/2024$62.00$62.00$62.00$62.001,837 shs$179.18 million
01/18/2024$63.00$62.00
-1.59%		$62.52$62.002,545 shs$179.18 million
01/17/2024$65.00$63.00
-3.08%		$63.00$63.00100 shs$182.07 million

Related Companies:
This page (OTCMKTS:TRUX) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Man Who Predicted 2008: “This Will be Worse.”
Altimetry