Tsingtao Brewery (TSGTY) Stock Chart & Stock Price History → Urgent: Protect Your Investments from a Chinese Invasion (From Behind the Markets) (Ad) Free TSGTY Stock Alerts $33.60 -0.60 (-1.75%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest Tsingtao Brewery Stock Price Performance5 Day Performance-2.75%1 Month Performance+6.23%3 Month Performance+0.27%6 Month Performance-16.18%Year-To-Date Performance-2.18%1 Year Performance-34.15% Receive TSGTY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tsingtao Brewery and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsUrgent: Protect Your Investments from a Chinese InvasionAn alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>> TSGTY Stock Chart for Thursday, March, 28, 2024 TSGTY Chart by TradingView Tsingtao Brewery Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$34.20$33.60-1.75%$34.13$33.511,305 shs$0.0003/26/2024$34.55$34.20-1.01%$34.99$33.202,349 shs$0.0003/25/2024$34.55$34.55$34.55$34.5562 shs$0.0003/22/2024$34.55$34.55$34.55$34.55110 shs$0.0003/21/2024$34.55$34.55$34.55$34.55100 shs$0.0003/20/2024$34.55$34.55$34.55$34.55100 shs$0.00 Get the Latest News and Ratings for TSGTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tsingtao Brewery and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$34.55$34.55$35.50$34.501,043 shs$0.0003/18/2024$34.07$34.55+1.41%$35.50$34.501,043 shs$0.0003/15/2024$34.07$35.40+3.90%$35.40$35.40769 shs$0.0003/14/2024$35.40$34.07-3.76%$34.07$34.07902 shs$0.0003/13/2024$34.20$35.40+3.51%$35.40$35.40769 shs$0.0003/12/2024$34.20$34.20$34.20$33.05474 shs$0.0003/11/2024$32.41$34.20+5.54%$34.20$33.05394 shs$0.0003/08/2024$32.53$32.41-0.38%$32.41$32.41867 shs$0.0003/07/2024$33.50$32.53-2.90%$33.50$32.53515 shs$0.0003/06/2024$33.50$33.50$33.50$33.5030 shs$0.0003/05/2024$33.50$33.50$33.50$33.50284 shs$0.0003/04/2024$32.45$33.50+3.24%$33.50$33.50284 shs$0.0003/01/2024$32.03$32.45+1.31%$32.45$31.55467 shs$0.0002/29/2024$31.63$32.03+1.26%$32.03$31.601,064 shs$0.0002/28/2024$33.75$31.63-6.28%$32.44$31.633,765 shs$0.0002/27/2024$34.10$33.75-1.03%$34.10$32.5314,119 shs$0.0002/26/2024$34.10$34.10$34.10$34.102,671 shs$0.0002/23/2024$34.10$34.10$34.10$34.101,303 shs$0.0002/22/2024$32.28$34.10+5.64%$34.10$34.101,303 shs$0.0002/21/2024$32.28$32.28$33.25$32.281,004 shs$0.0002/20/2024$31.51$32.28+2.46%$33.25$32.281,004 shs$0.0002/19/2024$31.51$31.51$31.60$31.011,300 shs$0.0002/16/2024$29.67$31.51+6.18%$31.60$31.011,307 shs$0.0002/15/2024$30.24$29.67-1.88%$30.53$29.67628 shs$0.0002/14/2024$29.46$30.24+2.65%$31.80$30.241,681 shs$0.0002/13/2024$30.28$29.46-2.71%$29.46$29.46770 shs$0.0002/12/2024$29.97$30.28+1.03%$31.14$30.20901 shs$0.0002/09/2024$30.10$29.97-0.43%$30.33$29.805,372 shs$0.0002/08/2024$30.12$30.10-0.07%$30.10$29.84604 shs$0.0002/07/2024$30.31$30.12-0.63%$30.12$30.12542 shs$0.0002/06/2024$28.59$30.31+6.02%$31.00$30.31718 shs$0.0002/05/2024$28.90$28.59-1.07%$28.86$28.115,842 shs$0.0002/02/2024$29.04$28.90-0.46%$28.92$28.611,902 shs$0.0002/01/2024$28.11$29.04+3.29%$29.04$29.04537 shs$0.00Urgent: Protect Your Investments from a Chinese Invasion (Ad)An alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>>01/31/2024$28.34$28.11-0.81%$28.11$28.11703 shs$0.0001/30/2024$29.35$28.34-3.45%$28.69$28.34628 shs$0.0001/29/2024$28.70$29.35+2.26%$29.50$29.351,505 shs$0.0001/26/2024$29.00$28.70-1.03%$28.77$28.651,268 shs$0.0001/25/2024$28.21$29.00+2.82%$29.00$29.00641 shs$0.0001/24/2024$27.85$28.21+1.27%$28.46$27.911,877 shs$0.0001/23/2024$28.08$27.85-0.82%$28.24$27.852,081 shs$0.0001/22/2024$29.69$28.08-5.43%$28.34$28.082,160 shs$0.0001/19/2024$29.48$29.69+0.72%$29.73$29.691,306 shs$0.0001/18/2024$29.46$29.48+0.06%$29.70$29.483,581 shs$0.0001/17/2024$31.34$29.46-5.98%$29.60$29.461,937 shs$0.0001/16/2024$32.36$31.34-3.15%$31.50$31.193,221 shs$0.0001/15/2024$32.36$32.36$32.44$32.211,900 shs$0.0001/12/2024$32.62$32.36-0.81%$32.44$32.211,994 shs$0.0001/11/2024$32.15$32.62+1.46%$33.12$32.113,742 shs$0.0001/10/2024$31.22$32.15+2.96%$32.15$31.741,733 shs$0.0001/09/2024$30.97$31.22+0.82%$31.22$31.22467 shs$0.0001/08/2024$31.67$30.97-2.21%$31.09$30.5557,486 shs$0.0001/05/2024$32.64$31.67-2.97%$32.45$31.0753,577 shs$0.0001/04/2024$31.79$32.64+2.67%$32.65$31.741,870 shs$0.0001/03/2024$30.97$31.79+2.65%$32.65$31.001,785 shs$0.0001/02/2024$34.35$30.97-9.84%$32.48$30.973,578 shs$0.0001/01/2024$34.35$34.35$34.35$33.96800 shs$0.0012/29/2023$33.51$34.35+2.51%$34.35$33.96738 shs$0.0012/28/2023$31.25$33.51+7.23%$33.69$33.062,193 shs$0.0012/27/2023$31.55$31.25-0.95%$31.57$31.0062,775 shs$0.00 Related Companies: Heineken Stock Chart Kirin Stock Chart Mendocino Brewing Stock Chart American Community Newspapers Stock Chart Axia International Group Stock Chart BIQI International Stock Chart Blue Gem Enterprise Stock Chart CCA Industries Stock Chart Centennial Specialty Foods Stock Chart CHS Stock Chart Receive TSGTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tsingtao Brewery and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TSGTY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tsingtao Brewery Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.