S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

TravelSky Technology (TSYHY) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free TSYHY Stock Alerts
$11.71
-0.09 (-0.76%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendShort Interest

TravelSky Technology Stock Price Performance

5 Day
Performance
-1.10%
1 Month
Performance
-0.09%
3 Month
Performance
+11.10%
6 Month
Performance
-27.36%
Year-To-Date
Performance
-31.86%
1 Year
Performance
-41.45%
Receive TSYHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TravelSky Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

TSYHY Stock Chart for Friday, April, 19, 2024

TSYHY Chart by TradingView

TravelSky Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$11.80$11.71
-0.76%		$11.78$11.655,829 shs$0.00
04/18/2024$11.64$11.80
+1.37%		$11.98$11.708,188 shs$0.00
04/17/2024$11.52$11.64
+1.09%		$11.66$11.631,626 shs$3.41 billion
04/16/2024$11.55$11.52
-0.30%		$11.58$11.344,519 shs$0.00
04/15/2024$11.84$11.55
-2.45%		$11.78$11.5550,296 shs$0.00
04/12/2024$12.39$11.84
-4.44%		$11.84$11.612,364 shs$0.00
04/11/2024$12.12$12.39
+2.27%		$12.39$12.182,020 shs$0.00
04/10/2024$12.07$12.12
+0.37%		$12.12$12.031,144 shs$0.00
04/09/2024$11.88$12.07
+1.60%		$12.11$12.022,643 shs$0.00
04/08/2024$11.64$11.88
+2.06%		$12.00$11.835,551 shs$3.48 billion
04/05/2024$12.00$11.64
-3.01%		$11.67$11.592,547 shs$0.00
04/04/2024$11.95$12.00
+0.43%		$12.18$11.982,732 shs$0.00
04/03/2024$12.44$11.95
-3.94%		$11.97$11.881,659 shs$3.50 billion
04/02/2024$12.17$12.44
+2.22%		$12.60$12.442,025 shs$0.00
04/01/2024$12.09$12.17
+0.70%		$12.37$12.1710,620 shs$0.00
03/29/2024$12.09$12.09$12.11$12.0711,199 shs$0.00
03/28/2024$11.34$12.09
+6.56%		$12.11$12.0711,199 shs$3.54 billion
03/27/2024$11.56$11.34
-1.92%		$11.34$11.292,206 shs$0.00
03/26/2024$11.77$11.56
-1.72%		$11.56$11.332,079 shs$0.00
03/25/2024$11.83$11.77
-0.59%		$11.83$11.684,477 shs$0.00
03/22/2024$12.16$11.83
-2.68%		$11.83$11.712,821 shs$0.00
03/21/2024$12.08$12.16
+0.66%		$12.30$12.161,977 shs$0.00
03/20/2024$11.72$12.08
+3.07%		$12.08$11.886,769 shs$0.00
03/19/2024$11.58$11.72
+1.21%		$11.72$11.463,759 shs$0.00
03/18/2024$11.53$11.58
+0.43%		$11.66$11.542,853 shs$3.39 billion
03/15/2024$11.46$11.46$11.54$11.0459,758 shs$0.00
03/14/2024$11.42$11.46
+0.37%		$11.70$11.364,922 shs$3.35 billion
03/13/2024$11.65$11.42
-2.00%		$11.58$11.411,820 shs$0.00
03/12/2024$11.59$11.65
+0.56%		$12.09$11.455,855 shs$0.00
03/11/2024$11.57$11.59
+0.13%		$11.63$11.512,844 shs$0.00
03/08/2024$11.85$11.57
-2.36%		$11.61$11.425,781 shs$0.00
03/07/2024$11.97$11.85
-0.96%		$11.85$11.712,266 shs$0.00
03/06/2024$11.40$11.97
+4.96%		$12.05$11.873,430 shs$0.00
03/05/2024$11.48$11.40
-0.70%		$11.50$11.288,653 shs$0.00
03/04/2024$11.89$11.48
-3.41%		$11.48$11.335,833 shs$3.36 billion
03/01/2024$12.00$11.89
-0.96%		$11.92$11.763,421 shs$0.00
02/29/2024$11.69$12.00
+2.61%		$12.00$11.757,021 shs$3.51 billion
02/28/2024$11.67$11.69
+0.21%		$12.15$11.563,372 shs$0.00
02/27/2024$11.32$11.67
+3.09%		$11.68$11.4415,001 shs$0.00
02/26/2024$11.19$11.32
+1.16%		$11.75$10.824,758 shs$0.00
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/23/2024$11.24$11.19
-0.44%		$11.26$11.0410,043 shs$0.00
02/22/2024$11.38$11.24
-1.23%		$11.24$10.994,760 shs$0.00
02/21/2024$10.50$11.38
+8.38%		$11.38$11.144,081 shs$0.00
02/20/2024$10.18$10.50
+3.14%		$10.65$10.505,488 shs$0.00
02/19/2024$10.18$10.18$10.35$10.183,200 shs$2.98 billion
02/16/2024$10.34$10.18
-1.53%		$10.35$10.183,280 shs$0.00
02/15/2024$10.17$10.34
+1.65%		$10.34$10.134,861 shs$3.03 billion
02/14/2024$10.20$10.17
-0.29%		$10.31$10.1719,587 shs$2.98 billion
02/13/2024$10.49$10.20
-2.76%		$10.33$10.192,569 shs$0.00
02/12/2024$10.22$10.49
+2.64%		$10.57$10.336,348 shs$0.00
02/09/2024$10.32$10.22
-0.99%		$10.22$10.062,603 shs$0.00
02/08/2024$10.29$10.32
+0.33%		$10.39$10.282,347 shs$0.00
02/07/2024$10.47$10.29
-1.73%		$10.33$10.281,675 shs$0.00
02/06/2024$10.05$10.47
+4.17%		$10.47$10.335,977 shs$0.00
02/05/2024$10.02$10.05
+0.31%		$10.10$9.9612,448 shs$0.00
02/02/2024$10.36$10.02
-3.30%		$10.10$9.9741,796 shs$0.00
02/01/2024$10.03$10.36
+3.31%		$10.44$10.2951,520 shs$0.00
01/31/2024$10.21$10.03
-1.76%		$10.20$10.0034,084 shs$2.93 billion
01/30/2024$10.44$10.21
-2.20%		$10.21$10.073,019 shs$0.00
01/29/2024$10.58$10.44
-1.28%		$10.55$10.4128,919 shs$0.00
01/26/2024$10.98$10.58
-3.64%		$10.60$10.534,350 shs$0.00
01/25/2024$10.46$10.98
+4.91%		$11.02$10.981,930 shs$0.00
01/24/2024$10.13$10.46
+3.27%		$10.54$10.464,107 shs$0.00
01/23/2024$9.57$10.13
+5.85%		$10.18$9.834,321 shs$0.00
01/22/2024$10.54$9.57
-9.20%		$9.61$9.5015,375 shs$0.00
01/19/2024$11.41$10.54
-7.62%		$10.54$10.338,223 shs$0.00
01/18/2024$12.24$11.41
-6.78%		$11.46$11.3510,046 shs$0.00

Related Companies:
This page (OTCMKTS:TSYHY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends