Tullow Oil (TUWOY) Stock Chart & Stock Price History → AI Cracks Open Largest Untapped Energy Reserve on Earth (From Banyan Hill Publishing) (Ad) Free TUWOY Stock Alerts $0.17 0.00 (0.00%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesShort Interest Tullow Oil Stock Price Performance5 Day Performance-5.90%1 Month Performance-9.46%3 Month Performance-20.24%6 Month Performance-18.33%Year-To-Date Performance-16.25%1 Year Performance+2.63% Receive TUWOY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tullow Oil and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaLike Tiny Crypto Retirement FundsThe crypto bull market is about to blast off. Bitcoin and Ethereum are surging. But so are tiny altcoins that could be so profitable… They're like tiny crypto retirement funds. Click here and see how to get a copy. TUWOY Stock Chart for Monday, March, 18, 2024 TUWOY Chart by TradingView Tullow Oil Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$0.16$0.17+2.82%$0.18$0.17132,007 shs$487.14 million03/15/2024$0.18$0.16-8.48%$0.18$0.164,573 shs$473.76 million03/14/2024$0.18$0.18$0.18$0.161,145 shs$517.67 million03/13/2024$0.18$0.18-0.56%$0.18$0.161,113 shs$517.67 million03/12/2024$0.17$0.18+5.29%$0.18$0.1610,922 shs$520.58 million03/11/2024$0.18$0.17-5.03%$0.17$0.1630,359 shs$494.41 million Get the Latest News and Ratings for TUWOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tullow Oil and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$0.18$0.18+0.39%$0.18$0.173,304 shs$520.11 million03/07/2024$0.17$0.18+2.53%$0.19$0.175,589 shs$518.07 million03/06/2024$0.17$0.17+2.29%$0.19$0.1624,958 shs$505.29 million03/05/2024$0.17$0.17+0.89%$0.17$0.165,490 shs$493.96 million03/04/2024$0.18$0.17-3.71%$0.18$0.1622,128 shs$489.60 million03/01/2024$0.17$0.18+6.00%$0.18$0.1715,226 shs$508.49 million02/29/2024$0.17$0.17-4.29%$0.18$0.1610,015 shs$479.72 million02/28/2024$0.18$0.17-5.74%$0.19$0.16123,731 shs$501.22 million02/27/2024$0.17$0.18+9.06%$0.19$0.17175,350 shs$531.73 million02/26/2024$0.18$0.17-6.41%$0.19$0.1746,359 shs$487.57 million02/23/2024$0.19$0.18-5.28%$0.19$0.172,190 shs$520.98 million02/22/2024$0.18$0.19+3.36%$0.19$0.1733,919 shs$550.04 million02/21/2024$0.19$0.18-3.61%$0.19$0.1813,457 shs$532.17 million02/20/2024$0.19$0.19+2.70%$0.19$0.174,127 shs$552.07 million02/19/2024$0.19$0.19$0.19$0.1710,700 shs$537.54 million02/16/2024$0.19$0.19-0.13%$0.19$0.1710,780 shs$537.54 million02/15/2024$0.19$0.19-2.50%$0.19$0.171,210 shs$538.27 million02/14/2024$0.19$0.19$0.19$0.1715,742 shs$552.07 million02/13/2024$0.17$0.19+9.32%$0.19$0.174,153 shs$552.07 million02/12/2024$0.17$0.17-0.46%$0.18$0.17850 shs$504.83 million02/09/2024$0.17$0.17$0.18$0.171,794 shs$507.16 million02/08/2024$0.17$0.17+2.59%$0.18$0.171,694 shs$507.16 million02/07/2024$0.17$0.17+0.12%$0.17$0.16546 shs$494.38 million02/06/2024$0.18$0.17-5.56%$0.19$0.1730,388 shs$493.79 million02/05/2024$0.18$0.18$0.18$0.181,371 shs$522.84 million02/02/2024$0.18$0.18+0.06%$0.18$0.172,655 shs$522.84 million02/01/2024$0.19$0.18-5.22%$0.18$0.18887 shs$522.55 million01/31/2024$0.18$0.19+3.72%$0.19$0.1813,508 shs$551.31 million01/30/2024$0.19$0.18-3.68%$0.19$0.185,552 shs$531.56 million01/29/2024$0.19$0.19-1.56%$0.19$0.17108,119 shs$551.89 million01/26/2024$0.19$0.19+3.49%$0.20$0.1832,039 shs$560.60 million01/25/2024$0.17$0.19+9.71%$0.21$0.1825,740 shs$541.72 million01/24/2024$0.18$0.17-5.56%$0.20$0.1764,227 shs$493.79 million01/23/2024$0.18$0.18+2.86%$0.18$0.18371 shs$522.84 millionThe only AI company you should be looking at (Ad)This is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.Get the stock ticker here >>>01/22/2024$0.17$0.18+2.94%$0.18$0.152,954 shs$508.32 million01/19/2024$0.17$0.17$0.17$0.1736,932 shs$493.79 million01/18/2024$0.17$0.17-0.29%$0.17$0.171,242 shs$493.79 million01/17/2024$0.18$0.17-2.57%$0.17$0.176,109 shs$495.25 million01/16/2024$0.19$0.18-7.41%$0.19$0.164,402 shs$508.32 million01/15/2024$0.19$0.19$0.20$0.1814,700 shs$548.98 million01/12/2024$0.18$0.19+7.82%$0.20$0.1814,723 shs$548.98 million01/11/2024$0.18$0.18-2.61%$0.19$0.1712,593 shs$509.19 million01/10/2024$0.19$0.18-2.70%$0.20$0.1719,800 shs$522.84 million01/09/2024$0.19$0.19$0.19$0.1836,567 shs$537.36 million01/08/2024$0.19$0.19-2.63%$0.19$0.1836,567 shs$537.36 million01/05/2024$0.20$0.19-7.35%$0.20$0.1921,639 shs$537.92 million01/04/2024$0.19$0.20+5.26%$0.21$0.1862,202 shs$580.58 million01/03/2024$0.21$0.19-8.43%$0.25$0.1921,002 shs$551.55 million01/02/2024$0.20$0.21+3.75%$0.22$0.1910,656 shs$602.35 million01/01/2024$0.20$0.20$0.21$0.208,500 shs$580.58 million12/29/2023$0.22$0.20-7.49%$0.21$0.208,467 shs$580.58 million12/28/2023$0.22$0.22$0.23$0.2022,293 shs$627.61 million12/27/2023$0.22$0.22-1.68%$0.23$0.2022,293 shs$627.61 million12/26/2023$0.22$0.22+1.06%$0.23$0.2110,462 shs$638.35 million12/25/2023$0.22$0.22-0.01%$0.22$0.1914,200 shs$631.67 million12/22/2023$0.21$0.22+3.62%$0.22$0.2014,065 shs$631.67 million12/21/2023$0.22$0.21-2.33%$0.23$0.212,513 shs$609.61 million12/20/2023$0.21$0.22+4.88%$0.23$0.2033,231 shs$624.12 million12/19/2023$0.21$0.21-2.38%$0.22$0.2121,838 shs$595.09 million12/18/2023$0.21$0.21$0.23$0.2118,626 shs$609.61 million Related Companies: AOIFF Stock Chart CGGYY Stock Chart GPRK Stock Chart EUBG Stock Chart SD Stock Chart TELL Stock Chart TTI Stock Chart SPWR Stock Chart FCEL Stock Chart REPX Stock Chart Receive TUWOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tullow Oil and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TUWOY) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe world’s greatest investmentPorter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingBill Gates Bets on $15 Trillion BonanzaWeiss RatingsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tullow Oil plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.