Free Trial

Tullow Oil (TUWOY) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free TUWOY Stock Alerts
$0.20
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesShort Interest

Tullow Oil Stock Price Performance

5 Day
Performance
-7.39%
1 Month
Performance
+7.86%
3 Month
Performance
+9.25%
6 Month
Performance
+7.24%
Year-To-Date
Performance
+1.87%
1 Year
Performance
+23.48%
Receive TUWOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tullow Oil and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

TUWOY Stock Chart for Thursday, April, 25, 2024

TUWOY Chart by TradingView

Tullow Oil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.20$0.20
+1.87%		$0.21$0.2027,399 shs$593.46 million
04/23/2024$0.21$0.20
-4.76%		$0.21$0.2016,948 shs$582.54 million
04/22/2024$0.22$0.21
-4.55%		$0.22$0.2015,394 shs$611.67 million
04/19/2024$0.20$0.22
+10.00%		$0.22$0.2023,701 shs$640.79 million
04/18/2024$0.21$0.20
-4.73%		$0.22$0.2032,822 shs$582.54 million
04/17/2024$0.21$0.21
-0.03%		$0.22$0.2080,461 shs$611.48 million
04/16/2024$0.21$0.21$0.23$0.1914,872 shs$611.67 million
04/15/2024$0.21$0.21$0.23$0.1914,872 shs$611.67 million
04/12/2024$0.20$0.21
+5.00%		$0.23$0.2165,368 shs$610.74 million
04/11/2024$0.21$0.20
-4.63%		$0.21$0.2025,186 shs$581.66 million
04/10/2024$0.21$0.21$0.21$0.2038,673 shs$609.86 million
04/09/2024$0.19$0.21
+10.95%		$0.21$0.2038,673 shs$609.86 million
04/08/2024$0.20$0.19
-5.55%		$0.21$0.192,519 shs$549.66 million
04/05/2024$0.20$0.20
+2.62%		$0.21$0.186,462 shs$581.95 million
04/04/2024$0.20$0.20$0.21$0.1941,353 shs$567.11 million
04/03/2024$0.20$0.20
-2.26%		$0.21$0.1940,541 shs$567.11 million
04/02/2024$0.19$0.20
+6.40%		$0.20$0.1830,852 shs$580.20 million
04/01/2024$0.17$0.19
+13.64%		$0.19$0.1540,277 shs$545.30 million
03/29/2024$0.17$0.17$0.19$0.177,897 shs$479.87 million
03/28/2024$0.18$0.17
-8.38%		$0.19$0.177,897 shs$479.87 million
03/27/2024$0.18$0.18
-1.32%		$0.19$0.1729,928 shs$523.78 million
03/26/2024$0.19$0.18
-3.39%		$0.19$0.1820,997 shs$530.76 million
03/25/2024$0.17$0.19
+11.12%		$0.19$0.179,776 shs$549.40 million
03/22/2024$0.17$0.17$0.18$0.172,459 shs$494.41 million
03/21/2024$0.17$0.17$0.18$0.175,887 shs$494.41 million
03/20/2024$0.17$0.17
-0.93%		$0.18$0.171,497 shs$494.41 million
03/19/2024$0.17$0.17
+2.45%		$0.18$0.1727,709 shs$499.06 million
03/18/2024$0.16$0.17
+2.82%		$0.18$0.17132,007 shs$487.14 million
03/15/2024$0.18$0.16
-8.48%		$0.18$0.164,573 shs$473.76 million
03/14/2024$0.18$0.18$0.18$0.161,145 shs$517.67 million
03/13/2024$0.18$0.18
-0.56%		$0.18$0.161,113 shs$517.67 million
03/12/2024$0.17$0.18
+5.29%		$0.18$0.1610,922 shs$520.58 million
03/11/2024$0.18$0.17
-5.03%		$0.17$0.1630,359 shs$494.41 million
03/08/2024$0.18$0.18
+0.39%		$0.18$0.173,304 shs$520.11 million
03/07/2024$0.17$0.18
+2.53%		$0.19$0.175,589 shs$518.07 million
03/06/2024$0.17$0.17
+2.29%		$0.19$0.1624,958 shs$505.29 million
03/05/2024$0.17$0.17
+0.89%		$0.17$0.165,490 shs$493.96 million
03/04/2024$0.18$0.17
-3.71%		$0.18$0.1622,128 shs$489.60 million
03/01/2024$0.17$0.18
+6.00%		$0.18$0.1715,226 shs$508.49 million
02/29/2024$0.17$0.17
-4.29%		$0.18$0.1610,015 shs$479.72 million
How to camouflage a factory of 53,000 workers (Ad)

"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."

Get the full story here.
02/28/2024$0.18$0.17
-5.74%		$0.19$0.16123,731 shs$501.22 million
02/27/2024$0.17$0.18
+9.06%		$0.19$0.17175,350 shs$531.73 million
02/26/2024$0.18$0.17
-6.41%		$0.19$0.1746,359 shs$487.57 million
02/23/2024$0.19$0.18
-5.28%		$0.19$0.172,190 shs$520.98 million
02/22/2024$0.18$0.19
+3.36%		$0.19$0.1733,919 shs$550.04 million
02/21/2024$0.19$0.18
-3.61%		$0.19$0.1813,457 shs$532.17 million
02/20/2024$0.19$0.19
+2.70%		$0.19$0.174,127 shs$552.07 million
02/19/2024$0.19$0.19$0.19$0.1710,700 shs$537.54 million
02/16/2024$0.19$0.19
-0.13%		$0.19$0.1710,780 shs$537.54 million
02/15/2024$0.19$0.19
-2.50%		$0.19$0.171,210 shs$538.27 million
02/14/2024$0.19$0.19$0.19$0.1715,742 shs$552.07 million
02/13/2024$0.17$0.19
+9.32%		$0.19$0.174,153 shs$552.07 million
02/12/2024$0.17$0.17
-0.46%		$0.18$0.17850 shs$504.83 million
02/09/2024$0.17$0.17$0.18$0.171,794 shs$507.16 million
02/08/2024$0.17$0.17
+2.59%		$0.18$0.171,694 shs$507.16 million
02/07/2024$0.17$0.17
+0.12%		$0.17$0.16546 shs$494.38 million
02/06/2024$0.18$0.17
-5.56%		$0.19$0.1730,388 shs$493.79 million
02/05/2024$0.18$0.18$0.18$0.181,371 shs$522.84 million
02/02/2024$0.18$0.18
+0.06%		$0.18$0.172,655 shs$522.84 million
02/01/2024$0.19$0.18
-5.22%		$0.18$0.18887 shs$522.55 million
01/31/2024$0.18$0.19
+3.72%		$0.19$0.1813,508 shs$551.31 million
01/30/2024$0.19$0.18
-3.68%		$0.19$0.185,552 shs$531.56 million
01/29/2024$0.19$0.19
-1.56%		$0.19$0.17108,119 shs$551.89 million
01/26/2024$0.19$0.19
+3.49%		$0.20$0.1832,039 shs$560.60 million
01/25/2024$0.17$0.19
+9.71%		$0.21$0.1825,740 shs$541.72 million
01/24/2024$0.18$0.17
-5.56%		$0.20$0.1764,227 shs$493.79 million

Related Companies:
This page (OTCMKTS:TUWOY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders