UCB (UCBJY) Stock Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free UCBJY Stock Alerts $61.62 +0.05 (+0.08%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest UCB Stock Price Performance5 Day Performance-0.25%1 Month Performance+7.04%3 Month Performance+41.32%6 Month Performance+50.61%Year-To-Date Performance+41.32%1 Year Performance+37.01% Receive UCBJY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for UCB and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> UCBJY Stock Chart for Friday, March, 29, 2024 UCBJY Chart by TradingView UCB Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$61.57$61.62+0.07%$61.74$61.264,504 shs$0.0003/27/2024$61.87$61.57-0.48%$61.74$61.106,213 shs$0.0003/26/2024$62.45$61.87-0.93%$61.98$61.605,190 shs$0.0003/25/2024$61.77$62.45+1.10%$62.53$62.394,632 shs$0.0003/22/2024$60.48$61.77+2.13%$61.77$61.186,483 shs$0.0003/21/2024$58.82$60.48+2.82%$60.66$60.213,635 shs$0.00 Get the Latest News and Ratings for UCBJY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for UCB and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$58.69$58.82+0.23%$58.92$58.2814,796 shs$0.0003/19/2024$58.22$58.69+0.81%$58.94$58.389,152 shs$0.0003/18/2024$57.00$58.22+2.14%$58.52$57.804,998 shs$0.0003/15/2024$58.02$56.77-2.15%$57.87$56.7711,258 shs$0.0003/14/2024$58.56$58.02-0.92%$58.25$58.025,701 shs$0.0003/13/2024$59.13$58.56-0.96%$59.05$58.526,207 shs$0.0003/12/2024$59.42$59.13-0.49%$59.16$58.903,914 shs$0.0003/11/2024$60.00$59.42-0.98%$59.42$59.083,901 shs$0.0003/08/2024$60.05$60.00-0.08%$60.21$59.9715,745 shs$0.0003/07/2024$59.41$60.05+1.09%$60.05$59.595,082 shs$0.0003/06/2024$57.72$59.41+2.92%$59.54$59.134,115 shs$0.0003/05/2024$58.66$57.72-1.60%$58.25$57.707,938 shs$0.0003/04/2024$58.95$58.66-0.48%$58.67$58.505,732 shs$0.0003/01/2024$57.56$58.95+2.41%$59.12$58.437,297 shs$0.0002/29/2024$56.92$57.56+1.12%$57.79$57.308,222 shs$0.0002/28/2024$52.79$56.92+7.82%$56.92$56.109,120 shs$0.0002/27/2024$52.25$52.79+1.03%$52.81$52.0915,360 shs$0.0002/26/2024$52.18$52.25+0.13%$52.74$52.257,648 shs$0.0002/23/2024$51.87$52.18+0.60%$52.21$52.0310,863 shs$0.0002/22/2024$50.90$51.87+1.91%$51.87$51.525,200 shs$0.0002/21/2024$51.19$50.90-0.57%$50.99$50.7716,411 shs$0.0002/20/2024$50.89$51.19+0.59%$51.82$51.1113,993 shs$0.0002/19/2024$50.89$50.89$51.25$50.8912,500 shs$0.0002/16/2024$51.00$50.89-0.22%$51.25$50.8912,587 shs$0.0002/15/2024$50.45$51.00+1.09%$51.00$50.718,124 shs$0.0002/14/2024$49.66$50.45+1.59%$50.45$50.306,521 shs$0.0002/13/2024$50.84$49.66-2.32%$50.03$49.5593,967 shs$0.0002/12/2024$50.69$50.84+0.30%$50.98$50.808,801 shs$0.0002/09/2024$48.68$50.69+4.13%$50.69$50.0048,572 shs$0.0002/08/2024$48.01$48.68+1.41%$48.68$48.2014,030 shs$0.0002/07/2024$46.76$48.01+2.66%$48.17$47.5612,216 shs$0.0002/06/2024$46.10$46.76+1.43%$46.76$46.4311,514 shs$0.0002/05/2024$46.63$46.10-1.14%$46.25$46.0013,452 shs$0.0002/02/2024$47.28$46.63-1.36%$46.64$46.3610,105 shs$0.00[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>02/01/2024$47.14$47.28+0.29%$47.38$46.916,806 shs$0.0001/31/2024$46.78$47.14+0.77%$47.59$47.145,071 shs$0.0001/30/2024$46.42$46.78+0.78%$46.78$46.554,841 shs$0.0001/29/2024$47.47$46.42-2.21%$46.58$46.148,676 shs$0.0001/26/2024$46.33$47.47+2.46%$47.47$47.235,238 shs$0.0001/25/2024$47.05$46.33-1.53%$46.69$46.238,973 shs$0.0001/24/2024$45.91$47.05+2.48%$47.39$47.055,525 shs$0.0001/23/2024$45.76$45.91+0.34%$46.20$45.795,629 shs$0.0001/22/2024$44.91$45.76+1.88%$45.99$45.556,445 shs$0.0001/19/2024$44.53$44.91+0.85%$44.95$44.607,052 shs$0.0001/18/2024$44.88$44.53-0.78%$44.53$44.265,409 shs$0.0001/17/2024$44.99$44.88-0.24%$44.88$44.4415,237 shs$0.0001/16/2024$46.14$44.99-2.48%$45.38$44.9650,299 shs$0.0001/15/2024$46.14$46.14$46.26$46.009,200 shs$0.0001/12/2024$45.27$46.14+1.91%$46.26$46.009,264 shs$0.0001/11/2024$45.19$45.27+0.18%$45.30$44.9212,636 shs$0.0001/10/2024$45.16$45.19+0.07%$45.41$45.068,161 shs$0.0001/09/2024$45.45$45.16-0.64%$45.33$45.024,998 shs$0.0001/08/2024$44.66$45.45+1.77%$45.45$45.1712,897 shs$0.0001/05/2024$44.44$44.66+0.50%$44.97$44.467,515 shs$0.0001/04/2024$44.01$44.44+0.98%$44.78$44.4412,633 shs$0.0001/03/2024$43.25$44.01+1.76%$44.15$43.6823,417 shs$0.0001/02/2024$43.60$43.25-0.80%$43.43$43.1711,459 shs$0.0001/01/2024$43.60$43.60$43.73$43.5121,600 shs$0.0012/29/2023$43.50$43.60+0.23%$43.73$43.5121,657 shs$0.0012/28/2023$43.79$43.50-0.66%$43.59$43.435,093 shs$0.00 Related Companies: ATNFW Stock Chart SXTPW Stock Chart ABCZF Stock Chart AGTX Stock Chart AGNPF Stock Chart AKBLF Stock Chart DRTSW Stock Chart APLMW Stock Chart ARNI Stock Chart ARTLW Stock Chart Receive UCBJY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UCB and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:UCBJY) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding UCB SA Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.