Umicore (UMICY) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free UMICY Stock Alerts

$5.56

-0.08 (-1.42%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Dividend Financials Headlines SEC Filings Short Interest

Umicore Stock Price Performance

5 Day Performance: -1.24%
1 Month Performance: +0.36%
3 Month Performance: -0.89%
6 Month Performance: -12.99%
Year-To-Date Performance: -19.07%
1 Year Performance: -34.20%

Receive UMICY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Umicore and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

UMICY Stock Chart for Thursday, April, 18, 2024

Umicore Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$5.62	$5.56 -1.14%	$5.62	$5.55	323,411 shs	$0.00
04/17/2024	$5.60	$5.62 +0.43%	$5.66	$5.58	421,840 shs	$0.00
04/16/2024	$5.60	$5.60	$5.74	$5.60	171,753 shs	$0.00
04/15/2024	$5.63	$5.60 -0.53%	$5.74	$5.60	111,449 shs	$0.00
04/12/2024	$5.63	$5.63	$5.68	$5.59	131,098 shs	$0.00
04/11/2024	$5.54	$5.63 +1.62%	$5.67	$5.55	334,516 shs	$0.00
Get the Latest News and Ratings for UMICY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Umicore and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$5.73	$5.54 -3.32%	$5.58	$5.51	160,556 shs	$0.00
04/09/2024	$5.51	$5.73 +3.99%	$5.73	$5.64	345,518 shs	$0.00
04/08/2024	$5.39	$5.51 +2.32%	$5.52	$5.42	445,453 shs	$0.00
04/05/2024	$5.53	$5.39 -2.69%	$5.46	$5.37	199,632 shs	$0.00
04/04/2024	$5.54	$5.53 -0.11%	$5.64	$5.53	167,514 shs	$0.00
04/03/2024	$5.39	$5.54 +2.78%	$5.54	$5.45	132,102 shs	$0.00
04/02/2024	$5.34	$5.39 +0.94%	$5.40	$5.34	127,836 shs	$0.00
04/01/2024	$5.36	$5.34 -0.45%	$5.45	$5.11	314,313 shs	$0.00
03/29/2024	$5.36	$5.36	$5.38	$5.30	142,594 shs	$0.00
03/28/2024	$5.46	$5.36 -1.76%	$5.38	$5.30	142,594 shs	$0.00
03/27/2024	$5.43	$5.46 +0.55%	$5.46	$5.27	323,479 shs	$0.00
03/26/2024	$5.67	$5.43 -4.15%	$5.52	$5.42	493,880 shs	$0.00
03/25/2024	$5.62	$5.67 +0.80%	$5.70	$5.64	304,119 shs	$0.00
03/22/2024	$5.64	$5.62 -0.35%	$5.65	$5.59	156,786 shs	$0.00
03/21/2024	$5.69	$5.64 -0.79%	$5.69	$5.60	146,064 shs	$0.00
03/20/2024	$5.49	$5.69 +3.55%	$5.70	$5.57	159,256 shs	$0.00
03/19/2024	$5.54	$5.49 -0.90%	$5.54	$5.49	207,851 shs	$0.00
03/18/2024	$5.58	$5.54 -0.72%	$5.60	$5.54	173,264 shs	$0.00
03/15/2024	$5.54	$5.60 +1.08%	$5.66	$5.57	169,918 shs	$0.00
03/14/2024	$5.54	$5.54	$5.58	$5.52	139,957 shs	$0.00
03/13/2024	$5.69	$5.54 -2.64%	$5.59	$5.52	84,472 shs	$0.00
03/12/2024	$5.63	$5.69 +1.07%	$5.69	$5.63	107,293 shs	$0.00
03/11/2024	$5.51	$5.63 +2.16%	$5.65	$5.56	168,754 shs	$0.00
03/08/2024	$5.54	$5.51 -0.52%	$5.56	$5.49	116,198 shs	$0.00
03/07/2024	$5.31	$5.54 +4.33%	$5.57	$5.50	440,137 shs	$0.00
03/06/2024	$5.26	$5.31 +0.95%	$5.33	$5.28	289,126 shs	$0.00
03/05/2024	$5.25	$5.26 +0.19%	$5.31	$5.22	243,344 shs	$0.00
03/04/2024	$5.31	$5.25 -1.13%	$5.27	$5.18	235,615 shs	$0.00
03/01/2024	$5.17	$5.31 +2.71%	$5.34	$5.25	181,110 shs	$0.00
02/29/2024	$5.16	$5.17 +0.19%	$5.22	$5.13	385,651 shs	$0.00
02/28/2024	$5.37	$5.16 -3.91%	$5.20	$5.11	139,053 shs	$0.00
02/27/2024	$5.20	$5.37 +3.27%	$5.38	$5.30	347,962 shs	$0.00
02/26/2024	$5.34	$5.20 -2.62%	$5.25	$5.19	283,307 shs	$0.00
02/23/2024	$5.35	$5.34 -0.19%	$5.37	$5.30	231,301 shs	$0.00
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/22/2024	$5.32	$5.35 +0.56%	$5.35	$5.26	345,350 shs	$0.00
02/21/2024	$5.34	$5.32 -0.37%	$5.34	$5.29	273,410 shs	$0.00
02/20/2024	$5.50	$5.34 -2.82%	$5.39	$5.30	265,665 shs	$0.00
02/19/2024	$5.50	$5.50	$5.55	$5.42	147,300 shs	$0.00
02/16/2024	$5.63	$5.50 -2.35%	$5.55	$5.42	147,409 shs	$0.00
02/15/2024	$5.49	$5.63 +2.43%	$5.65	$5.54	258,943 shs	$0.00
02/14/2024	$5.46	$5.49 +0.61%	$5.51	$5.46	278,261 shs	$0.00
02/13/2024	$5.62	$5.46 -2.85%	$5.52	$5.44	213,468 shs	$0.00
02/12/2024	$5.47	$5.62 +2.84%	$5.66	$5.57	239,501 shs	$0.00
02/09/2024	$5.55	$5.47 -1.53%	$5.50	$5.43	166,572 shs	$0.00
02/08/2024	$5.49	$5.55 +1.09%	$5.60	$5.51	269,987 shs	$0.00
02/07/2024	$5.53	$5.49 -0.72%	$5.53	$5.47	190,487 shs	$0.00
02/06/2024	$5.49	$5.53 +0.73%	$5.54	$5.46	345,942 shs	$0.00
02/05/2024	$5.49	$5.49	$5.53	$5.44	452,721 shs	$0.00
02/02/2024	$5.67	$5.50 -3.00%	$5.60	$5.44	115,759 shs	$0.00
02/01/2024	$5.63	$5.67 +0.71%	$5.69	$5.60	129,816 shs	$0.00
01/31/2024	$5.56	$5.63 +1.26%	$5.71	$5.62	223,333 shs	$0.00
01/30/2024	$5.76	$5.56 -3.47%	$5.58	$5.54	89,478 shs	$0.00
01/29/2024	$5.86	$5.76 -1.71%	$5.78	$5.70	125,350 shs	$0.00
01/26/2024	$5.80	$5.86 +1.03%	$5.87	$5.84	245,373 shs	$0.00
01/25/2024	$5.80	$5.80	$5.84	$5.75	156,398 shs	$0.00
01/24/2024	$5.80	$5.80 +0.09%	$5.88	$5.80	156,398 shs	$0.00
01/23/2024	$5.65	$5.80 +2.57%	$5.83	$5.76	434,042 shs	$0.00
01/22/2024	$5.61	$5.65 +0.71%	$5.69	$5.61	301,954 shs	$0.00
01/19/2024	$5.61	$5.61	$5.62	$5.56	146,187 shs	$0.00
01/18/2024	$5.57	$5.61 +0.72%	$5.63	$5.57	739,776 shs	$0.00
01/17/2024	$5.74	$5.57 -2.96%	$5.59	$5.54	283,044 shs	$0.00

Related Companies:

This page (OTCMKTS:UMICY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Umicore (UMICY) Stock Chart & Stock Price History

Umicore Stock Price Performance

UMICY Stock Chart for Thursday, April, 18, 2024

Umicore Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info