S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
Biden’s $374B Giveaway Into This Sector (Ad)
What's Driving Tesla Lower Ahead of its Earnings?
3 Steel Stocks Could Soar on New China Tariffs
1970’s computer coder issues shocking A.I. warning (Ad)
These are the Top 4 Stocks for Buybacks in 2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
How major US stock indexes fared Thursday, 4/18/2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
Biden’s $374B Giveaway Into This Sector (Ad)
What's Driving Tesla Lower Ahead of its Earnings?
3 Steel Stocks Could Soar on New China Tariffs
1970’s computer coder issues shocking A.I. warning (Ad)
These are the Top 4 Stocks for Buybacks in 2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
How major US stock indexes fared Thursday, 4/18/2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
Biden’s $374B Giveaway Into This Sector (Ad)
What's Driving Tesla Lower Ahead of its Earnings?
3 Steel Stocks Could Soar on New China Tariffs
1970’s computer coder issues shocking A.I. warning (Ad)
These are the Top 4 Stocks for Buybacks in 2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
How major US stock indexes fared Thursday, 4/18/2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
Biden’s $374B Giveaway Into This Sector (Ad)
What's Driving Tesla Lower Ahead of its Earnings?
3 Steel Stocks Could Soar on New China Tariffs
1970’s computer coder issues shocking A.I. warning (Ad)
These are the Top 4 Stocks for Buybacks in 2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
How major US stock indexes fared Thursday, 4/18/2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

UniCredit (UNCFF) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free UNCFF Stock Alerts
$37.14
-0.09 (-0.25%)
(As of 03:55 PM ET)
Compare
Stock AnalysisChartFinancialsHeadlinesShort Interest

UniCredit Stock Price Performance

5 Day
Performance
+2.52%
1 Month
Performance
+2.87%
3 Month
Performance
N/A
6 Month
Performance
+53.91%
Year-To-Date
Performance
+34.90%
1 Year
Performance
+74.27%
Receive UNCFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UniCredit and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

UNCFF Stock Chart for Thursday, April, 18, 2024

UNCFF Chart by TradingView

UniCredit Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$35.82$37.23
+3.94%		$37.23$37.23396 shs$0.00
04/16/2024$36.41$35.82
-1.63%		$36.19$35.82724 shs$0.00
04/15/2024$36.23$36.41
+0.52%		$37.05$36.311,184 shs$80.51 billion
04/12/2024$36.51$36.23
-0.78%		$36.65$36.172,766 shs$0.00
04/11/2024$37.18$36.51
-1.79%		$36.51$36.512,449 shs$80.72 billion
04/10/2024$37.40$37.18
-0.59%		$37.18$37.18766 shs$82.19 billion
04/09/2024$37.67$37.40
-0.73%		$37.75$37.401,061 shs$0.00
04/08/2024$37.67$37.67$37.80$37.672,000 shs$0.00
04/05/2024$38.60$37.67
-2.41%		$37.80$37.672,037 shs$0.00
04/04/2024$38.85$38.60
-0.64%		$38.67$38.53747 shs$0.00
04/03/2024$38.00$38.85
+2.24%		$38.85$38.341,233 shs$0.00
04/02/2024$38.30$38.00
-0.78%		$38.00$37.751,294 shs$0.00
04/01/2024$38.07$38.30
+0.60%		$38.30$37.701,661 shs$0.00
03/29/2024$38.07$38.07$38.32$37.681,042 shs$0.00
03/28/2024$37.13$38.07
+2.53%		$38.32$37.681,042 shs$0.00
03/27/2024$37.25$37.13
-0.32%		$37.55$37.131,630 shs$0.00
03/26/2024$36.99$37.25
+0.72%		$37.45$37.25819 shs$0.00
03/25/2024$36.63$36.99
+0.99%		$36.99$36.863,124 shs$81.78 billion
03/22/2024$36.63$36.63$36.63$36.63266 shs$0.00
03/21/2024$36.63$36.63$36.63$36.63337 shs$0.00
03/20/2024$36.63$36.63$36.63$36.63390 shs$80.98 billion
03/19/2024$36.10$36.63
+1.45%		$36.63$36.63390 shs$0.00
03/18/2024$35.77$36.10
+0.93%		$36.13$36.10761 shs$0.00
03/15/2024$34.72$35.77
+3.03%		$35.77$35.58395 shs$79.08 billion
03/14/2024$34.72$34.72
-0.01%		$34.72$34.72610 shs$0.00
03/13/2024$34.72$34.72
+0.01%		$34.72$34.14610 shs$0.00
03/12/2024$33.66$34.72
+3.13%		$34.72$34.14610 shs$0.00
03/11/2024$33.71$33.66
-0.12%		$33.73$33.66726 shs$0.00
03/08/2024$34.27$33.71
-1.65%		$33.79$33.712,096 shs$0.00
03/07/2024$34.27$34.27$34.27$34.27443 shs$0.00
03/06/2024$33.80$34.27
+1.39%		$34.27$34.27443 shs$75.77 billion
03/05/2024$33.80$33.80$33.80$33.80268 shs$0.00
03/04/2024$33.66$33.80
+0.40%		$34.04$33.743,325 shs$0.00
03/01/2024$33.53$33.66
+0.42%		$33.69$33.667,612 shs$74.43 billion
02/29/2024$33.87$33.53
-1.02%		$33.53$33.536,822 shs$0.00
02/28/2024$33.48$33.87
+1.15%		$33.87$33.681,322 shs$0.00
02/27/2024$33.20$33.48
+0.86%		$33.48$33.48531 shs$0.00
02/26/2024$33.66$33.20
-1.35%		$33.70$33.20674 shs$0.00
02/23/2024$32.86$33.66
+2.43%		$33.66$33.601,405 shs$0.00
02/22/2024$32.81$32.86
+0.13%		$32.98$32.7962,269 shs$0.00
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/21/2024$32.34$32.81
+1.45%		$32.90$32.81776 shs$72.55 billion
02/20/2024$32.34$32.34$32.87$32.341,105 shs$0.00
02/19/2024$32.34$32.34$32.34$32.215,900 shs$0.00
02/16/2024$32.17$32.34
+0.55%		$32.34$32.215,931 shs$0.00
02/15/2024$31.69$32.17
+1.51%		$32.17$31.644,582 shs$0.00
02/14/2024$31.34$31.69
+1.13%		$32.24$31.6913,176 shs$0.00
02/13/2024$31.99$31.34
-2.03%		$31.63$31.318,593 shs$0.00
02/12/2024$30.81$31.99
+3.81%		$31.99$31.57753 shs$0.00
02/09/2024$30.81$30.81$31.31$30.813,739 shs$0.00
02/08/2024$31.02$30.81
-0.66%		$31.31$30.813,739 shs$0.00
02/07/2024$31.20$31.02
-0.59%		$31.07$31.02532,315 shs$0.00
02/06/2024$31.45$31.20
-0.79%		$31.45$31.016,387 shs$68.98 billion
02/05/2024$29.75$31.45
+5.71%		$31.45$30.852,190 shs$0.00
02/02/2024$29.75$29.75$29.75$29.75160 shs$0.00
02/01/2024$29.75$29.75$29.75$29.752,814 shs$65.78 billion
01/31/2024$29.17$29.75
+1.99%		$29.75$29.752,814 shs$64.49 billion
01/30/2024$29.17$29.17$29.17$29.1760 shs$64.49 billion
01/29/2024$29.17$29.17$29.17$29.17100 shs$64.49 billion
01/26/2024$28.89$29.17
+0.97%		$29.17$29.17186 shs$63.88 billion
01/25/2024$28.89$28.89$29.00$28.8260 shs$63.88 billion
01/24/2024$28.89$28.89$28.89$28.803,800 shs$63.59 billion
01/23/2024$28.76$28.89
+0.45%		$28.89$28.803,800 shs$63.47 billion
01/22/2024$28.71$28.76
+0.18%		$28.98$28.767,011 shs$63.59 billion
01/19/2024$27.84$28.71
+3.11%		$29.31$28.715,477 shs$61.55 billion
01/17/2024$28.09$27.84
-0.87%		$27.84$27.84191 shs$61.55 billion

Related Companies:
This page (OTCMKTS:UNCFF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The Next Nvidia?
InvestorPlace