Free Trial

University Bancorp (UNIB) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free UNIB Stock Alerts
$13.20
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

University Bancorp Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-11.11%
1 Year
Performance
N/A
Receive UNIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for University Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

UNIB Stock Chart for Wednesday, April, 24, 2024

UNIB Chart by TradingView

University Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/10/2024$13.20$13.20$13.20$13.201,664 shs$68.24 million
04/04/2024$13.20$13.20$13.20$12.991,664 shs$68.24 million
04/03/2024$13.40$13.20
-1.49%		$13.20$12.991,664 shs$68.24 million
04/02/2024$13.50$13.40
-0.74%		$13.40$13.40199 shs$69.28 million
04/01/2024$13.50$13.50$13.50$13.50200 shs$69.80 million
03/29/2024$13.50$13.50$13.50$13.50200 shs$69.80 million
03/28/2024$13.50$13.50$13.50$13.50200 shs$69.80 million
03/26/2024$13.50$13.50$13.50$13.50443 shs$69.80 million
03/25/2024$13.70$13.50
-1.46%		$13.50$13.50443 shs$69.80 million
03/15/2024$13.70$13.70$13.70$13.703,000 shs$70.83 million
03/07/2024$13.60$13.70
+0.74%		$13.70$13.703,000 shs$70.83 million
03/05/2024$13.60$13.60$13.60$13.6010 shs$70.31 million
02/26/2024$13.60$13.60$13.60$13.60100 shs$70.31 million
02/23/2024$13.70$13.60
-0.73%		$13.60$13.60100 shs$70.31 million
02/22/2024$13.89$13.70
-1.37%		$13.70$13.4010,910 shs$70.83 million
02/21/2024$13.89$13.89$13.89$13.80678 shs$71.81 million
02/20/2024$13.78$13.89
+0.80%		$13.89$13.80678 shs$71.81 million
02/16/2024$13.78$13.78$13.80$13.60950 shs$71.24 million
02/15/2024$14.00$13.78
-1.57%		$13.80$13.60950 shs$71.24 million
02/13/2024$14.00$14.00$14.00$14.00193 shs$72.38 million
02/12/2024$13.60$14.00
+2.94%		$14.00$14.00193 shs$72.37 million
02/09/2024$14.75$13.60
-7.80%		$14.50$13.552,800 shs$70.31 million
02/07/2024$14.75$14.75$14.80$14.75200 shs$76.26 million
02/06/2024$14.85$14.75
-0.67%		$14.80$14.75200 shs$76.26 million
02/05/2024$14.85$14.85$14.85$14.8516 shs$76.77 million
01/31/2024$14.85$14.85$14.85$14.8520 shs$76.77 million
01/30/2024$14.85$14.85$14.85$14.85269 shs$76.77 million
01/29/2024$14.85$14.85$14.85$14.85200 shs$76.76 million
01/26/2024$14.78$14.85
+0.51%		$14.85$14.85269 shs$76.77 million
01/25/2024$14.95$14.78
-1.17%		$14.78$14.78100 shs$76.39 million
01/23/2024$14.95$14.95$14.95$14.954 shs$77.29 million

Related Companies:
This page (OTCMKTS:UNIB) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders