OTCMKTS:UPIN

Universal Power Industry Price History

$0.10
-0.02 (-17.45 %)
(As of 09/17/2021 03:59 PM ET)
Add
Compare
Today's Range
$0.09
$0.12
50-Day Range
$0.05
$0.20
52-Week Range
$0.02
$0.28
Volume693,900 shs
Average Volume707,401 shs
Market Capitalization$11.26 million
P/E RatioN/A
Dividend YieldN/A
Beta1.56

Universal Power Industry (OTCMKTS:UPIN) Price Performance

5 Day
Performance
-19.83%

1 Month
Performance
+38.97%

3 Month
Performance
-55.91%

Year-To-Date
Performance
+143.11%

Universal Power Industry (OTCMKTS:UPIN) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2021$0.12$0.10
-17.45%
$0.12$0.09693,965 shs$11.26 million
09/16/2021$0.12$0.12
-2.89%
$0.12$0.10777,298 shs$13.64 million
09/15/2021$0.12$0.12
+0.83%
$0.15$0.101.93 million shs$14.05 million
09/14/2021$0.19$0.12
-36.17%
$0.24$0.116.54 million shs$13.93 million
09/13/2021$0.11$0.19
+70.91%
$0.20$0.112.92 million shs$21.83 million
09/10/2021$0.09$0.11
+16.28%
$0.12$0.08365,319 shs$12.77 million
09/09/2021$0.09$0.09
+8.11%
$0.10$0.08492,733 shs$10.98 million
09/08/2021$0.09$0.09
-4.27%
$0.09$0.08104,606 shs$10.16 million
09/07/2021$0.08$0.09
+21.87%
$0.09$0.08414,507 shs$10.61 million
09/06/2021$0.08$0.08$0.08$0.07152,600 shs$8.71 million
09/03/2021$0.07$0.08
+4.46%
$0.08$0.07152,601 shs$8.71 million
09/02/2021$0.07$0.07
+10.46%
$0.09$0.071.44 million shs$8.34 million
09/01/2021$0.06$0.07
+12.07%
$0.07$0.06245,308 shs$7.55 million
08/31/2021$0.06$0.06
-3.33%
$0.06$0.06164,503 shs$6.74 million
08/30/2021$0.06$0.06
-3.07%
$0.06$0.06127,048 shs$6.97 million
08/27/2021$0.06$0.06
+3.69%
$0.06$0.0673,308 shs$7.19 million
08/26/2021$0.06$0.06
+2.05%
$0.06$0.06211,185 shs$6.93 million
08/25/2021$0.06$0.06
-2.34%
$0.06$0.06253,576 shs$6.79 million
08/24/2021$0.06$0.06
-4.62%
$0.06$0.06243,550 shs$6.96 million
08/23/2021$0.07$0.06
-10.03%
$0.07$0.06252,797 shs$7.29 million
08/20/2021$0.06$0.07
+12.58%
$0.07$0.0672,676 shs$8.11 million
08/19/2021$0.07$0.06
-8.82%
$0.07$0.06119,150 shs$7.20 million
08/18/2021$0.07$0.07
+3.03%
$0.07$0.06182,634 shs$7.90 million
08/17/2021$0.07$0.07
-6.65%
$0.08$0.0665,708 shs$7.66 million
08/16/2021$0.08$0.07
-6.97%
$0.08$0.07262,972 shs$8.21 million
08/13/2021$0.08$0.08
-2.56%
$0.09$0.07605,915 shs$8.83 million
08/12/2021$0.08$0.08
+4.00%
$0.08$0.07127,163 shs$9.06 million
08/11/2021$0.07$0.08
+15.38%
$0.08$0.06524,343 shs$8.71 million
08/10/2021$0.06$0.07
+10.17%
$0.07$0.06319,143 shs$7.55 million
08/09/2021$0.05$0.06
+11.32%
$0.06$0.05354,533 shs$6.85 million
08/06/2021$0.06$0.05
-10.02%
$0.06$0.05335,355 shs$6.15 million
08/05/2021$0.05$0.06
+11.13%
$0.06$0.05155,853 shs$6.84 million
08/04/2021$0.06$0.05
-11.37%
$0.06$0.05119,176 shs$6.15 million
08/03/2021$0.06$0.06
+2.93%
$0.07$0.05236,938 shs$6.94 million
08/02/2021$0.06$0.06
+1.57%
$0.06$0.05317,311 shs$6.75 million
07/30/2021$0.06$0.05
-7.34%
$0.06$0.042.17 million shs$6.15 million
07/29/2021$0.07$0.06
-12.00%
$0.06$0.0642,901 shs$6.64 million
07/28/2021$0.06$0.07
+1.72%
$0.07$0.06293,330 shs$7.55 million
07/27/2021$0.07$0.06
-1.69%
$0.07$0.06315,482 shs$7.42 million
07/26/2021$0.06$0.07
+16.07%
$0.08$0.061.26 million shs$7.55 million
07/23/2021$0.05$0.05$0.06$0.056.74 million shs$6.27 million
07/22/2021$0.09$0.05
-39.12%
$0.09$0.046.74 million shs$6.27 million
07/21/2021$0.08$0.09
+10.88%
$0.09$0.08272,478 shs$10.30 million
07/20/2021$0.19$0.08
-58.33%
$0.19$0.075.27 million shs$9.29 million
07/19/2021$0.17$0.19
+13.27%
$0.19$0.15614,200 shs$22.29 million
07/16/2021$0.16$0.17
+4.31%
$0.17$0.14483,830 shs$19.68 million
07/15/2021$0.20$0.16
-18.75%
$0.19$0.16918,203 shs$18.87 million
07/14/2021$0.19$0.20
+5.26%
$0.21$0.18376,495 shs$23.22 million
07/13/2021$0.20$0.19
-6.86%
$0.23$0.141.53 million shs$22.06 million
07/12/2021$0.23$0.20
-11.30%
$0.23$0.19157,271 shs$23.69 million
07/09/2021$0.20$0.23
+17.35%
$0.23$0.19330,803 shs$26.71 million
07/08/2021$0.23$0.20
-13.96%
$0.24$0.1974,948 shs$22.76 million
07/07/2021$0.24$0.23
-5.08%
$0.25$0.20335,743 shs$27.87 million
07/06/2021$0.24$0.24$0.25$0.22110,040 shs$27.87 million
07/05/2021$0.24$0.24$0.25$0.20542,300 shs$27.87 million
07/02/2021$0.23$0.24
+4.35%
$0.25$0.20542,321 shs$26.71 million
07/01/2021$0.24$0.23
-2.71%
N/AN/A57,586 shs$27.45 million
06/30/2021$0.21$0.24
+10.73%
N/AN/A231,712 shs$27.87 million
06/29/2021$0.23$0.21
-5.53%
N/AN/A474,869 shs$28.41 million
06/28/2021$0.24$0.23
-5.83%
N/AN/A125,520 shs$28.41 million
06/25/2021$0.24$0.24
-1.92%
N/AN/A86,078 shs$28.41 million
06/24/2021$0.26$0.24
-5.23%
N/AN/A299,066 shs$18.81 million
06/23/2021$0.24$0.26
+9.27%
N/AN/A560,034 shs$18.81 million
06/22/2021$0.26$0.24
-8.41%
N/AN/A349,367 shs$18.81 million
06/21/2021$0.22$0.26
+17.27%
N/AN/A861,713 shs$18.81 million
This page was last updated on 9/20/2021 by MarketBeat.com Staff
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.