Free Trial

Valeo (VLEEY) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free VLEEY Stock Alerts
$6.43
-0.11 (-1.68%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesShort Interest

Valeo Stock Price Performance

5 Day
Performance
-2.43%
1 Month
Performance
+4.13%
3 Month
Performance
+1.90%
6 Month
Performance
+0.39%
Year-To-Date
Performance
-16.93%
1 Year
Performance
-34.05%
Receive VLEEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valeo and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

VLEEY Stock Chart for Thursday, April, 25, 2024

VLEEY Chart by TradingView

Valeo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$6.54$6.43
-1.68%		$6.50$6.3434,785 shs$3.15 billion
04/23/2024$6.73$6.54
-2.82%		$6.62$6.5353,316 shs$3.20 billion
04/22/2024$6.59$6.73
+2.12%		$6.74$6.6249,362 shs$3.29 billion
04/19/2024$6.55$6.59
+0.61%		$6.63$6.4855,474 shs$3.22 billion
04/18/2024$6.36$6.55
+2.99%		$6.69$6.4362,511 shs$3.20 billion
04/17/2024$6.31$6.36
+0.79%		$6.39$6.27131,429 shs$3.11 billion
04/16/2024$6.57$6.31
-3.88%		$6.51$6.3170,142 shs$3.09 billion
04/15/2024$6.60$6.57
-0.53%		$6.74$6.5371,870 shs$3.21 billion
04/12/2024$6.91$6.60
-4.49%		$6.73$6.6047,820 shs$3.23 billion
04/11/2024$6.80$6.91
+1.62%		$6.99$6.9144,973 shs$3.38 billion
04/10/2024$6.80$6.80$6.91$6.77155,425 shs$3.33 billion
04/09/2024$6.54$6.80
+3.98%		$6.81$6.70155,425 shs$3.33 billion
04/08/2024$6.50$6.54
+0.62%		$6.56$6.5169,484 shs$3.20 billion
04/05/2024$6.44$6.50
+1.01%		$6.50$6.3760,879 shs$3.18 billion
04/04/2024$6.44$6.44$6.56$6.3424,596 shs$3.15 billion
04/03/2024$6.18$6.44
+4.16%		$6.48$6.3224,596 shs$3.15 billion
04/02/2024$6.33$6.18
-2.40%		$6.19$6.0668,111 shs$3.02 billion
04/01/2024$6.27$6.33
+0.96%		$6.57$6.1677,161 shs$3.10 billion
03/29/2024$6.27$6.27$6.34$6.2331,431 shs$3.07 billion
03/28/2024$6.27$6.27$6.34$6.2331,431 shs$3.07 billion
03/27/2024$6.21$6.27
+0.97%		$6.35$6.1679,025 shs$3.07 billion
03/26/2024$6.18$6.21
+0.57%		$6.24$6.1887,471 shs$3.04 billion
03/25/2024$6.18$6.18
-0.08%		$6.28$6.11100,509 shs$3.02 billion
03/22/2024$6.17$6.18
+0.16%		$6.18$6.1033,553 shs$3.02 billion
03/21/2024$6.13$6.17
+0.65%		$6.43$6.1323,309 shs$3.02 billion
03/20/2024$6.13$6.13$6.13$5.9655,390 shs$3.00 billion
03/19/2024$6.08$6.13
+0.82%		$6.21$6.0243,142 shs$3.00 billion
03/18/2024$6.05$6.08
+0.50%		$6.13$6.0682,038 shs$2.97 billion
03/15/2024$6.00$6.00$6.08$5.95113,276 shs$2.94 billion
03/14/2024$5.96$6.00
+0.67%		$6.16$6.00113,276 shs$2.94 billion
03/13/2024$5.88$5.96
+1.36%		$6.03$5.9187,678 shs$2.92 billion
03/12/2024$5.80$5.88
+1.38%		$5.88$5.8134,191 shs$2.88 billion
03/11/2024$5.86$5.80
-1.02%		$5.80$5.6759,334 shs$2.84 billion
03/08/2024$5.92$5.86
-1.01%		$5.96$5.86854,589 shs$2.87 billion
03/07/2024$5.96$5.92
-0.67%		$6.00$5.86614,532 shs$2.90 billion
03/06/2024$5.80$5.96
+2.76%		$5.99$5.87105,029 shs$2.92 billion
03/05/2024$5.79$5.80
+0.17%		$5.82$5.6858,155 shs$2.84 billion
03/04/2024$5.67$5.79
+2.12%		$5.89$5.7878,193 shs$2.83 billion
03/01/2024$6.13$5.67
-7.50%		$5.71$5.6143,853 shs$2.77 billion
02/29/2024$5.87$6.13
+4.43%		$6.13$5.6992,568 shs$3.00 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$5.88$5.87
-0.17%		$5.88$5.7577,300 shs$2.87 billion
02/27/2024$5.62$5.88
+4.63%		$5.95$5.83101,451 shs$2.88 billion
02/26/2024$5.80$5.62
-3.10%		$5.74$5.6199,786 shs$2.75 billion
02/23/2024$5.86$5.80
-1.02%		$5.85$5.73107,590 shs$2.84 billion
02/22/2024$5.83$5.86
+0.51%		$6.00$5.8657,427 shs$2.87 billion
02/21/2024$5.65$5.83
+3.19%		$5.89$5.8285,955 shs$2.85 billion
02/20/2024$6.33$5.65
-10.74%		$5.84$5.6293,934 shs$2.76 billion
02/19/2024$6.33$6.33$6.35$6.2190,700 shs$3.10 billion
02/16/2024$6.24$6.33
+1.48%		$6.35$6.2191,034 shs$3.10 billion
02/15/2024$6.04$6.24
+3.27%		$6.27$6.16534,357 shs$3.05 billion
02/14/2024$6.11$6.04
-1.15%		$6.09$6.0273,136 shs$2.96 billion
02/13/2024$6.22$6.11
-1.69%		$6.15$6.0298,530 shs$2.99 billion
02/12/2024$6.15$6.22
+1.06%		$6.26$6.1794,777 shs$3.04 billion
02/09/2024$6.09$6.15
+0.99%		$6.24$6.1444,338 shs$3.01 billion
02/08/2024$6.04$6.09
+0.83%		$6.18$6.0495,163 shs$2.98 billion
02/07/2024$6.33$6.04
-4.58%		$6.26$6.01166,929 shs$2.96 billion
02/06/2024$6.26$6.33
+1.12%		$6.33$6.25122,367 shs$3.10 billion
02/05/2024$6.51$6.26
-3.77%		$6.28$6.1996,964 shs$3.06 billion
02/02/2024$6.49$6.51
+0.23%		$6.66$6.4444,118 shs$3.18 billion
02/01/2024$6.55$6.49
-0.92%		$6.59$6.4152,994 shs$3.18 billion
01/31/2024$6.63$6.55
-1.23%		$6.70$6.5548,766 shs$3.20 billion
01/30/2024$6.63$6.63
+0.02%		$6.70$6.5850,090 shs$3.24 billion
01/29/2024$6.54$6.63
+1.38%		$6.74$6.5877,565 shs$3.24 billion
01/26/2024$6.31$6.54
+3.65%		$6.65$6.5295,752 shs$3.20 billion
01/25/2024$6.40$6.31
-1.41%		$6.35$6.20140,816 shs$3.09 billion
01/24/2024$6.52$6.40
-1.84%		$6.59$6.4039,081 shs$3.13 billion

Related Companies:
This page (OTCMKTS:VLEEY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your Money is Not Safe
American Alternative