Free Trial

Vallourec (VLOWY) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free VLOWY Stock Alerts
$3.71
+0.08 (+2.20%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

Vallourec Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
+0.41%
3 Month
Performance
+23.67%
6 Month
Performance
N/A
Year-To-Date
Performance
+16.30%
1 Year
Performance
N/A
Receive VLOWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vallourec and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

VLOWY Stock Chart for Wednesday, April, 24, 2024

VLOWY Chart by TradingView

Vallourec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$3.63$3.71
+2.20%		$3.71$3.541,642 shs$4.26 billion
04/22/2024$3.67$3.63
-0.95%		$3.77$3.634,022 shs$4.17 billion
04/19/2024$3.83$3.67
-4.18%		$3.75$3.672,900 shs$4.21 billion
04/18/2024$3.76$3.83
+1.73%		$3.90$3.731,664 shs$4.40 billion
04/17/2024$3.74$3.76
+0.67%		$3.79$3.704,890 shs$4.32 billion
04/16/2024$3.79$3.74
-1.32%		$3.90$3.584,996 shs$4.29 billion
04/15/2024$3.74$3.79
+1.34%		$3.89$3.797,521 shs$4.35 billion
04/12/2024$4.03$3.74
-7.32%		$3.85$3.704,394 shs$4.29 billion
04/11/2024$3.92$4.03
+2.81%		$4.15$3.766,255 shs$4.63 billion
04/10/2024$3.93$3.92
-0.13%		$3.93$3.8010,237 shs$4.51 billion
04/09/2024$3.93$3.93$4.02$3.78569,156 shs$4.51 billion
04/08/2024$3.85$3.93
+1.95%		$4.05$3.90569,156 shs$4.51 billion
04/05/2024$3.93$3.85
-2.04%		$3.91$3.854,383 shs$4.43 billion
04/04/2024$3.93$3.93$3.94$3.896,957 shs$4.52 billion
04/03/2024$3.82$3.93
+2.88%		$3.94$3.895,957 shs$4.52 billion
04/02/2024$3.88$3.82
-1.42%		$3.94$3.82152,098 shs$4.39 billion
04/01/2024$3.85$3.88
+0.65%		$4.00$3.8524,117 shs$4.45 billion
03/29/2024$3.85$3.85$3.85$3.795,634 shs$4.43 billion
03/28/2024$3.70$3.85
+4.19%		$3.85$3.795,634 shs$4.43 billion
03/25/2024$3.70$3.70$3.70$3.70300 shs$4.25 billion
03/22/2024$3.84$3.70
-3.78%		$3.70$3.70363 shs$4.25 billion
03/21/2024$3.65$3.84
+5.21%		$3.84$3.70674 shs$4.41 billion
03/20/2024$3.66$3.65
-0.27%		$3.66$3.5530,126 shs$4.20 billion
03/19/2024$3.63$3.66
+0.90%		$3.66$3.661,386 shs$4.21 billion
03/18/2024$3.46$3.63
+4.84%		$3.63$3.631,001 shs$4.17 billion
03/15/2024$3.42$3.46
+1.17%		$3.46$3.422,701 shs$3.98 billion
03/14/2024$3.45$3.42
-0.88%		$3.50$3.4114,351 shs$3.93 billion
03/13/2024$3.29$3.45
+4.88%		$3.53$3.444,226 shs$3.97 billion
03/12/2024$3.24$3.29
+1.53%		$3.29$3.29351 shs$3.78 billion
03/11/2024$3.12$3.24
+3.86%		$3.24$3.181,400 shs$3.72 billion
03/08/2024$3.13$3.12
-0.16%		$3.12$3.12550 shs$3.59 billion
03/07/2024$3.08$3.13
+1.46%		$3.13$3.131,000 shs$3.59 billion
03/06/2024$2.88$3.08
+6.94%		$3.08$3.031,536 shs$3.54 billion
03/05/2024$2.88$2.88$2.88$2.8848 shs$3.31 billion
03/04/2024$3.08$2.88
-6.49%		$3.05$2.883,870 shs$3.31 billion
03/01/2024$3.10$3.08
-0.65%		$3.08$3.08231 shs$3.54 billion
02/29/2024$3.03$3.10
+2.45%		$3.10$3.094,500 shs$3.56 billion
02/28/2024$3.12$3.03
-2.98%		$3.03$2.9710,289 shs$3.48 billion
02/27/2024$2.93$3.12
+6.44%		$3.12$3.001,392 shs$3.58 billion
02/26/2024$2.90$2.93
+1.03%		$2.93$2.93207 shs$3.37 billion
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/23/2024$2.90$2.90
+0.14%		$2.90$2.90221 shs$3.33 billion
02/22/2024$2.91$2.90
-0.48%		$2.90$2.90400 shs$3.33 billion
02/21/2024$2.91$2.91$2.93$2.802,401 shs$3.34 billion
02/20/2024$2.86$2.91
+1.75%		$2.93$2.802,401 shs$3.34 billion
02/19/2024$2.86$2.86$2.99$2.86700 shs$3.29 billion
02/16/2024$2.88$2.86
-0.83%		$2.99$2.86700 shs$3.29 billion
02/15/2024$2.80$2.88
+3.00%		$2.88$2.846,630 shs$3.31 billion
02/14/2024$3.05$2.80
-8.20%		$2.87$2.809,218 shs$3.22 billion
02/13/2024$2.97$3.05
+2.87%		$3.05$3.053,000 shs$3.51 billion
02/12/2024$2.97$2.97$2.97$2.97600 shs$3.41 billion
02/09/2024$2.83$2.97
+4.77%		$2.97$2.97600 shs$3.41 billion
02/08/2024$2.89$2.83
-2.08%		$2.90$2.835,700 shs$3.25 billion
02/07/2024$2.92$2.89
-1.03%		$2.89$2.89162 shs$3.32 billion
02/06/2024$2.92$2.92$2.92$2.9233 shs$3.36 billion
02/05/2024$3.09$2.92
-5.35%		$3.08$2.923,161 shs$3.36 billion
02/02/2024$3.05$3.09
+1.30%		$3.11$3.09377 shs$3.55 billion
02/01/2024$2.95$3.05
+3.23%		$3.05$2.921,150 shs$3.50 billion
01/31/2024$2.84$2.95
+3.87%		$3.02$2.954,108 shs$3.39 billion
01/30/2024$3.00$2.84
-5.33%		$2.84$2.84102 shs$3.26 billion
01/29/2024$3.01$3.00
-0.40%		$3.01$3.001,379 shs$3.45 billion
01/26/2024$3.01$3.01$3.20$2.924,866 shs$3.46 billion
01/25/2024$3.00$3.01
+0.40%		$3.20$2.924,866 shs$3.46 billion
01/24/2024$2.90$3.00
+3.45%		$3.13$3.004,903 shs$3.45 billion
01/23/2024$2.94$2.90
-1.36%		$2.90$2.90100 shs$3.33 billion

Related Companies:
This page (OTCMKTS:VLOWY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry