QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Voestalpine (VLPNY) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free VLPNY Stock Alerts
$5.20
+0.01 (+0.19%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsSEC FilingsShort Interest

Voestalpine Stock Price Performance

5 Day
Performance
-10.20%
1 Month
Performance
-2.89%
3 Month
Performance
-9.09%
6 Month
Performance
N/A
Year-To-Date
Performance
-16.13%
1 Year
Performance
-26.14%
Receive VLPNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voestalpine and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The #1 Opportunity of the decade?
It's no wonder the Department of Defense is heavily invested in this technology. And why The Pentagon is pouring $20 billion into it.
Click here to learn more >>>

VLPNY Stock Chart for Friday, April, 19, 2024

VLPNY Chart by TradingView

Voestalpine Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$5.19$5.20
+0.19%		$5.28$5.2013,282 shs$0.00
04/17/2024$5.86$5.19
-11.43%		$5.29$5.191,656 shs$0.00
04/16/2024$5.86$5.86$5.86$5.8639 shs$5.23 billion
04/15/2024$5.79$5.86
+1.20%		$5.86$5.86179 shs$0.00
04/12/2024$5.77$5.79
+0.36%		$5.79$5.79157 shs$0.00
04/11/2024$5.77$5.77$5.79$5.77541 shs$5.15 billion
04/10/2024$5.62$5.77
+2.67%		$5.79$5.77541 shs$0.00
04/05/2024$5.62$5.62$5.62$5.6212 shs$0.00
04/03/2024$5.36$5.62
+4.95%		$5.62$5.6212 shs$0.00
04/02/2024$5.62$5.36
-4.72%		$5.36$5.363 shs$0.00
04/01/2024$5.36$5.62
+4.95%		$5.62$5.62206 shs$0.00
03/29/2024$5.36$5.36$5.36$5.363 shs$0.00
03/27/2024$5.36$5.36$5.36$5.368 shs$0.00
03/26/2024$5.36$5.36$5.36$5.36182 shs$0.00
03/25/2024$5.36$5.36$5.36$5.3614 shs$0.00
03/22/2024$5.36$5.36$5.36$5.3613 shs$0.00
03/21/2024$5.36$5.36$5.36$5.3613 shs$0.00
03/20/2024$5.36$5.36$5.36$5.3669 shs$0.00
03/19/2024$5.36$5.36$5.36$5.3669 shs$0.00
03/18/2024$5.36$5.36$5.36$5.36368 shs$0.00
03/15/2024$5.44$5.36
-1.56%		$5.36$5.361,058 shs$0.00
03/14/2024$5.44$5.44$5.44$5.445 shs$0.00
03/13/2024$5.39$5.44
+0.93%		$5.44$5.44373 shs$0.00
03/12/2024$5.25$5.39
+2.67%		$5.39$5.39254 shs$4.81 billion
03/11/2024$5.45$5.25
-3.67%		$5.25$5.251,282 shs$0.00
03/08/2024$5.45$5.45$5.45$5.4572 shs$0.00
03/06/2024$5.45$5.45$5.45$5.4533 shs$0.00
03/05/2024$5.45$5.45$5.45$5.45108 shs$0.00
03/04/2024$5.45$5.45$5.45$5.4567 shs$0.00
03/01/2024$5.45$5.45$5.45$5.45140 shs$0.00
02/29/2024$5.45$5.45$5.45$5.45140 shs$0.00
02/28/2024$5.45$5.45$5.45$5.45421 shs$0.00
02/27/2024$5.40$5.45
+0.93%		$5.45$5.45382 shs$4.87 billion
02/26/2024$5.40$5.40$5.40$5.40318 shs$0.00
02/23/2024$5.45$5.40
-0.92%		$5.40$5.40206 shs$0.00
02/22/2024$5.43$5.45
+0.33%		$5.45$5.45331 shs$0.00
02/21/2024$5.41$5.43
+0.50%		$5.43$5.422,141 shs$0.00
02/20/2024$5.38$5.41
+0.46%		$5.41$5.41506 shs$0.00
02/19/2024$5.38$5.38$5.38$5.38500 shs$0.00
02/16/2024$5.34$5.34$5.34$5.34452 shs$0.00
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/15/2024$5.34$5.34$5.34$5.34452 shs$0.00
02/14/2024$5.65$5.34
-5.53%		$5.34$5.34452 shs$0.00
02/13/2024$5.65$5.65$5.65$5.6519 shs$0.00
02/12/2024$5.65$5.65$5.65$5.6519 shs$0.00
02/09/2024$5.65$5.65$5.65$5.6519 shs$0.00
02/08/2024$5.65$5.65$5.65$5.652 shs$0.00
02/07/2024$5.65$5.65$5.65$5.652 shs$5.04 billion
02/06/2024$5.65$5.65$5.78$5.652,458 shs$0.00
02/05/2024$5.81$5.65
-2.81%		$5.78$5.652,458 shs$0.00
02/01/2024$5.81$5.81$5.81$5.81100 shs$0.00
01/31/2024$5.81$5.81$5.81$5.81100 shs$0.00
01/30/2024$5.81$5.81$5.81$5.811,001 shs$0.00
01/29/2024$5.95$5.81
-2.27%		$5.81$5.811,001 shs$0.00
01/26/2024$6.05$5.95
-1.80%		$5.95$5.95235 shs$0.00
01/25/2024$6.05$6.05$6.05$6.05122 shs$0.00
01/24/2024$5.86$6.05
+3.35%		$6.05$6.05121 shs$0.00
01/23/2024$5.86$5.86$5.86$5.86415 shs$5.23 billion
01/22/2024$5.72$5.86
+2.41%		$5.86$5.86415 shs$0.00
01/19/2024$5.72$5.72$5.72$5.725 shs$0.00
01/18/2024$5.72$5.72$5.72$5.725 shs$5.11 billion

Related Companies:
This page (OTCMKTS:VLPNY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative