Delta 9 Cannabis (VRNDF) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free VRNDF Stock Alerts

$0.02

0.00 (0.00%)

(As of 04/19/2024 ET)

Compare

Stock Analysis Chart Headlines

Delta 9 Cannabis Stock Price Performance

5 Day Performance: -22.04%
1 Month Performance: N/A
3 Month Performance: N/A
6 Month Performance: -28.00%
Year-To-Date Performance: -12.20%
1 Year Performance: -63.53%

Receive VRNDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Delta 9 Cannabis and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

VRNDF Stock Chart for Friday, April, 19, 2024

Delta 9 Cannabis Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/19/2024	$0.02	$0.02 -4.65%	$0.02	$0.02	201,710 shs	$0.00
04/18/2024	$0.02	$0.02 -20.74%	$0.02	$0.02	554,349 shs	$0.00
04/17/2024	$0.02	$0.02	$0.02	$0.02	57,100 shs	$0.00
04/16/2024	$0.02	$0.02 -6.02%	$0.02	$0.02	57,100 shs	$0.00
04/15/2024	$0.02	$0.02	$0.02	$0.02	100 shs	$0.00
04/12/2024	$0.03	$0.02 -14.23%	$0.03	$0.02	104,117 shs	$0.00
Get the Latest News and Ratings for VRNDF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Delta 9 Cannabis and its competitors with MarketBeat's FREE daily newsletter.
04/11/2024	$0.03	$0.03 -15.91%	$0.03	$0.02	5,726 shs	$0.00
04/10/2024	$0.03	$0.03	$0.03	$0.03	89,000 shs	$0.00
04/09/2024	$0.03	$0.03 +10.00%	$0.03	$0.03	89,000 shs	$0.00
04/08/2024	$0.03	$0.03	$0.03	$0.03	100,500 shs	$0.00
04/05/2024	$0.04	$0.03 -9.46%	$0.03	$0.03	27,710 shs	$0.00
04/04/2024	$0.03	$0.04 +32.38%	$0.04	$0.03	2,500 shs	$0.00
04/03/2024	$0.03	$0.03 -0.18%	$0.03	$0.03	51,763 shs	$0.00
04/02/2024	$0.04	$0.03 -25.33%	$0.04	$0.03	51,763 shs	$0.00
04/01/2024	$0.04	$0.04	$0.05	$0.03	189,531 shs	$0.00
03/29/2024	$0.03	$0.04 +34.41%	$0.05	$0.03	189,531 shs	$0.00
03/28/2024	$0.03	$0.03 -16.47%	$0.04	$0.03	241,514 shs	$0.00
03/27/2024	$0.02	$0.03 +108.75%	$0.03	$0.03	600 shs	$0.00
03/26/2024	$0.02	$0.02	$0.02	$0.02	63 shs	$0.00
03/25/2024	$0.02	$0.02	$0.02	$0.02	5,600 shs	$0.00
03/21/2024	$0.01	$0.02 +13.07%	$0.02	$0.02	7,600 shs	$0.00
03/20/2024	$0.02	$0.01 -5.56%	$0.01	$0.01	1,897 shs	$0.00
03/18/2024	$0.02	$0.02	$0.02	$0.02	1,000 shs	$0.00
03/15/2024	$0.02	$0.02 -1.37%	$0.02	$0.02	2,000 shs	$0.00
03/14/2024	$0.02	$0.02 +1.39%	$0.02	$0.02	7,165 shs	$0.00
03/13/2024	$0.02	$0.02 -5.26%	$0.02	$0.02	7,165 shs	$0.00
03/11/2024	$0.02	$0.02	$0.02	$0.02	27,935 shs	$0.00
03/07/2024	$0.02	$0.02	$0.02	$0.02	55 shs	$0.00
03/06/2024	$0.02	$0.02 -8.00%	$0.02	$0.02	9,810 shs	$0.00
03/05/2024	$0.02	$0.02 +22.97%	$0.02	$0.01	11.88 million shs	$0.00
03/04/2024	$0.02	$0.02	$0.02	$0.02	5,000 shs	$0.00
03/01/2024	$0.01	$0.02 +9.40%	$0.02	$0.02	1,000 shs	$0.00
02/29/2024	$0.01	$0.01	$0.01	$0.01	98 shs	$0.00
02/27/2024	$0.01	$0.01	$0.01	$0.01	39,139 shs	$0.00
02/26/2024	$0.01	$0.01 +3.47%	$0.01	$0.01	39,139 shs	$0.00
02/23/2024	$0.02	$0.02 -11.39%	$0.02	$0.02	11,611 shs	$0.00
02/21/2024	$0.02	$0.02 -2.70%	$0.02	$0.02	53,331 shs	$0.00
02/20/2024	$0.02	$0.02	$0.02	$0.02	4,260 shs	$0.00
02/19/2024	$0.02	$0.02	$0.02	$0.02	4,260 shs	$0.00
02/16/2024	$0.01	$0.01 +1.08%	$0.01	$0.01	13,920 shs	$0.00
Secret Bull Market Starts in This Unusual Sector (Ad) "We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch. Click for my No. 1 investment, all free of charge, click here.
02/15/2024	$0.02	$0.01 -19.24%	$0.02	$0.01	15,402 shs	$0.00
02/13/2024	$0.02	$0.02 -7.80%	$0.02	$0.01	7,150 shs	$0.00
02/07/2024	$0.02	$0.02 +15.17%	$0.02	$0.02	30,450 shs	$0.00
02/06/2024	$0.02	$0.02 -10.28%	$0.02	$0.02	2,378 shs	$0.00
02/05/2024	$0.02	$0.02	$0.02	$0.02	420 shs	$0.00
02/02/2024	$0.02	$0.02 -6.61%	$0.02	$0.02	12,650 shs	$0.00
02/01/2024	$0.02	$0.02 -10.00%	$0.02	$0.02	120 shs	$0.00
01/31/2024	$0.02	$0.02 -3.23%	$0.02	$0.02	21,000 shs	$0.00
01/30/2024	$0.02	$0.02 +8.14%	$0.02	$0.02	7,015 shs	$0.00
01/29/2024	$0.02	$0.02	$0.02	$0.02	7,989 shs	$0.00
01/26/2024	$0.02	$0.02	$0.02	$0.02	60 shs	$0.00

Related Companies:

This page (OTCMKTS:VRNDF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Delta 9 Cannabis (VRNDF) Stock Chart & Stock Price History

Delta 9 Cannabis Stock Price Performance

VRNDF Stock Chart for Friday, April, 19, 2024

Delta 9 Cannabis Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info