Free Trial

Volkswagen (VWAGY) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free VWAGY Stock Alerts
$14.84
-0.17 (-1.13%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Volkswagen Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
+0.07%
3 Month
Performance
+7.46%
6 Month
Performance
+24.71%
Year-To-Date
Performance
+14.33%
1 Year
Performance
-10.99%
Receive VWAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volkswagen and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

VWAGY Stock Chart for Thursday, April, 25, 2024

VWAGY Chart by TradingView

Volkswagen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$15.01$14.84
-1.13%		$14.95$14.81248,881 shs$74.39 billion
04/23/2024$14.91$15.01
+0.67%		$15.03$14.80135,849 shs$75.24 billion
04/22/2024$14.98$14.91
-0.47%		$14.92$14.74371,950 shs$74.74 billion
04/19/2024$15.03$14.98
-0.33%		$15.05$14.94146,028 shs$75.09 billion
04/18/2024$15.00$15.03
+0.23%		$15.12$14.97432,070 shs$75.34 billion
04/17/2024$15.29$15.00
-1.92%		$15.04$14.90115,157 shs$0.00
04/17/2024$15.29$15.00
-1.90%		$15.04$14.90122,070 shs$75.19 billion
04/16/2024$15.29$15.29$15.67$15.26121,717 shs$76.65 billion
04/15/2024$15.38$15.29
-0.59%		$15.67$15.26121,717 shs$76.65 billion
04/12/2024$15.72$15.38
-2.15%		$15.66$15.36123,206 shs$77.10 billion
04/11/2024$15.72$15.72
-0.01%		$15.74$15.52123,042 shs$78.79 billion
04/10/2024$16.05$15.72
-2.06%		$15.89$15.69116,393 shs$78.80 billion
04/09/2024$16.05$16.05$16.15$15.95114,860 shs$80.46 billion
04/08/2024$16.13$16.05
-0.50%		$16.29$16.05114,860 shs$80.46 billion
04/05/2024$16.13$16.13$16.23$15.94263,268 shs$80.86 billion
04/04/2024$15.90$16.13
+1.45%		$16.48$16.10263,268 shs$80.86 billion
04/03/2024$15.43$15.90
+3.05%		$15.92$15.72219,164 shs$79.71 billion
04/02/2024$15.20$15.43
+1.51%		$15.47$15.35153,201 shs$77.35 billion
04/01/2024$15.25$15.20
-0.33%		$15.30$15.15155,377 shs$76.20 billion
03/29/2024$15.25$15.25$15.29$15.13108,092 shs$76.45 billion
03/28/2024$15.20$15.25
+0.33%		$15.29$15.13108,092 shs$76.45 billion
03/27/2024$15.14$15.20
+0.37%		$15.20$15.12124,383 shs$76.20 billion
03/26/2024$15.04$15.14
+0.69%		$15.20$15.12200,207 shs$75.92 billion
03/25/2024$14.83$15.04
+1.42%		$15.07$14.86144,308 shs$75.39 billion
03/22/2024$14.85$14.83
-0.13%		$14.84$14.73103,460 shs$74.34 billion
03/21/2024$15.05$14.85
-1.33%		$15.01$14.78180,669 shs$74.44 billion
03/20/2024$14.92$15.05
+0.87%		$15.09$14.76150,658 shs$75.44 billion
03/19/2024$14.73$14.92
+1.32%		$14.98$14.84222,056 shs$74.79 billion
03/18/2024$14.36$14.73
+2.54%		$14.79$14.65193,008 shs$73.82 billion
03/15/2024$14.18$14.37
+1.34%		$14.49$14.30280,194 shs$72.04 billion
03/14/2024$14.53$14.18
-2.41%		$14.36$14.15411,624 shs$71.08 billion
03/13/2024$15.04$14.53
-3.39%		$14.74$14.43404,349 shs$72.84 billion
03/12/2024$14.69$15.04
+2.38%		$15.12$14.72221,050 shs$75.39 billion
03/11/2024$14.61$14.69
+0.55%		$14.71$14.57169,720 shs$73.64 billion
03/08/2024$14.69$14.61
-0.55%		$14.80$14.58180,787 shs$73.24 billion
03/07/2024$14.81$14.69
-0.78%		$14.73$14.60218,986 shs$73.64 billion
03/06/2024$14.98$14.81
-1.17%		$14.97$14.73242,445 shs$74.22 billion
03/05/2024$15.38$14.98
-2.57%		$15.07$14.94213,606 shs$75.09 billion
03/04/2024$15.10$15.38
+1.82%		$15.43$15.31203,905 shs$77.07 billion
03/01/2024$15.69$15.10
-3.76%		$15.11$14.76285,571 shs$75.70 billion
Your Money is Not Safe (Ad)

Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…

CLICK HERE TO GET YOUR GUIDE NOW
02/29/2024$15.64$15.69
+0.32%		$15.83$15.60243,474 shs$78.65 billion
02/28/2024$15.53$15.64
+0.71%		$15.75$15.56241,360 shs$78.40 billion
02/27/2024$15.24$15.53
+1.90%		$15.59$15.43169,887 shs$77.85 billion
02/26/2024$15.25$15.24
-0.07%		$15.30$15.14162,262 shs$76.40 billion
02/23/2024$15.09$15.25
+1.06%		$15.26$15.12222,515 shs$76.45 billion
02/22/2024$14.75$15.09
+2.31%		$15.10$14.96393,843 shs$75.65 billion
02/21/2024$14.42$14.75
+2.29%		$14.77$14.60349,615 shs$73.94 billion
02/20/2024$14.56$14.42
-0.96%		$14.57$14.34434,457 shs$72.29 billion
02/19/2024$14.56$14.56$14.64$14.52175,400 shs$72.98 billion
02/16/2024$14.59$14.56
-0.21%		$14.64$14.52175,451 shs$72.98 billion
02/15/2024$14.31$14.59
+1.99%		$14.60$14.43213,779 shs$73.14 billion
02/14/2024$14.32$14.31
-0.10%		$14.34$14.18161,523 shs$71.71 billion
02/13/2024$14.67$14.32
-2.35%		$14.50$14.27179,900 shs$71.79 billion
02/12/2024$14.45$14.67
+1.49%		$14.68$14.55227,300 shs$73.51 billion
02/09/2024$14.29$14.45
+1.12%		$14.45$14.31313,758 shs$72.44 billion
02/08/2024$14.14$14.29
+1.10%		$14.30$14.22185,357 shs$71.64 billion
02/07/2024$14.12$14.14
+0.11%		$14.34$14.08207,222 shs$70.86 billion
02/06/2024$14.08$14.12
+0.28%		$14.13$13.91260,205 shs$70.78 billion
02/05/2024$14.18$14.08
-0.71%		$14.16$14.03170,696 shs$70.58 billion
02/02/2024$14.09$14.24
+1.01%		$14.34$14.15346,811 shs$71.36 billion
02/01/2024$14.09$14.09$14.29$14.09406,631 shs$70.65 billion
01/31/2024$13.86$14.09
+1.69%		$14.29$14.07406,631 shs$70.65 billion
01/30/2024$13.89$13.86
-0.22%		$13.90$13.75376,609 shs$69.48 billion
01/29/2024$13.79$13.89
+0.73%		$13.89$13.65268,175 shs$69.63 billion
01/26/2024$13.53$13.79
+1.92%		$13.84$13.76175,248 shs$69.13 billion
01/25/2024$13.81$13.53
-2.03%		$13.55$13.43283,415 shs$67.83 billion
01/24/2024$13.67$13.81
+1.02%		$13.92$13.78253,222 shs$69.23 billion
01/23/2024$12.75$13.67
+7.22%		$13.69$13.41646,274 shs$68.53 billion

Related Companies:
This page (OTCMKTS:VWAGY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold