Vycor Medical (VYCO) Stock Chart & Stock Price History → This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad) Buy this stock Free VYCO Stock Alerts $0.09 0.00 (0.00%) (As of 03/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsShort InterestStock AnalysisChartFinancialsSEC FilingsShort Interest Vycor Medical Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+28.57%6 Month PerformanceN/AYear-To-Date Performance+14.25%1 Year PerformanceN/A Receive VYCO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vycor Medical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchThese 6 Words Could Destroy AmericaBREAKING: A Global GOLD LOCKDOWN is Now Underway... All over the world, vaults are being emptied out by financial insiders. And soon, you may not be able to purchase gold — at ANY PRICE... Period. Forty-year market veteran and former Goldman Sachs Vice President, Dr. David Eifrig, reveals what is happening behind the scenes in the gold market.What you must do immediately to prepare. VYCO Stock Chart for Wednesday, March, 27, 2024 VYCO Chart by TradingView Vycor Medical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2024$0.09$0.09+3.76%$0.09$0.091,000 shs$0.0003/25/2024$0.09$0.09-8.60%$0.09$0.0612,250 shs$0.0003/14/2024$0.09$0.08-17.74%$0.08$0.083,215 shs$0.0003/13/2024$0.08$0.09+21.57%$0.09$0.091,000 shs$0.0003/12/2024$0.09$0.08-18.62%$0.09$0.083,215 shs$0.0003/11/2024$0.09$0.09+5.62%$0.09$0.0930,863 shs$0.00 Get the Latest News and Ratings for VYCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vycor Medical and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$0.08$0.09+15.66%$0.09$0.082,000 shs$0.0003/07/2024$0.08$0.08-0.06%$0.09$0.0670,499 shs$0.0003/06/2024$0.08$0.08-3.75%$0.09$0.0670,499 shs$0.0002/29/2024$0.08$0.08$0.08$0.0450,001 shs$0.0002/28/2024$0.09$0.08-11.11%$0.08$0.0450,001 shs$0.0002/13/2024$0.09$0.09$0.09$0.0722,683 shs$0.0002/12/2024$0.09$0.09+5.88%$0.09$0.0722,683 shs$0.0002/09/2024$0.09$0.09$0.09$0.0911 shs$0.0001/30/2024$0.09$0.09$0.09$0.0635,722 shs$0.0001/29/2024$0.08$0.09+3.03%$0.09$0.0635,722 shs$0.0001/17/2024$0.08$0.08$0.08$0.081,000 shs$0.0001/16/2024$0.06$0.08+38.89%$0.08$0.081,000 shs$0.0001/15/2024$0.06$0.06$0.06$0.064,500 shs$0.0001/12/2024$0.09$0.06-31.88%$0.06$0.064,547 shs$0.0001/05/2024$0.09$0.09$0.09$0.098,000 shs$0.0001/04/2024$0.08$0.09+12.95%$0.09$0.098,000 shs$0.0001/02/2024$0.08$0.08$0.08$0.088,000 shs$0.0001/01/2024$0.08$0.08$0.08$0.088,000 shs$0.0012/29/2023$0.08$0.08+1.58%$0.08$0.088,000 shs$0.0012/28/2023$0.07$0.08+10.79%$0.08$0.052,389 shs$0.0012/27/2023$0.05$0.07+37.20%$0.07$0.071,000 shs$0.0012/26/2023$0.09$0.05-44.38%$0.05$0.05100 shs$0.00 Related Companies: Ainos Stock Price Chart BICO Group AB (publ) Stock Price Chart Bone Biologics Stock Price Chart Caliber Imaging & Diagnostics Stock Price Chart Cell MedX Stock Price Chart CellaVision AB (publ) Stock Price Chart Cochlear Stock Price Chart Demant A/S Stock Price Chart DIH Holding US Stock Price Chart Drägerwerk AG & Co. KGaA Stock Price Chart Receive VYCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vycor Medical and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:VYCO) was last updated on 3/27/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe Exchange[BUY ALERT] Our #1 A.I. Stock for MarchBehind the MarketsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThe ONE AI Sock to own now. (It’s not Nvidia.)Weiss RatingsFed launches fourth dollar overhaulStansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vycor Medical, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.