S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
You won't believe what Citigroup just did to it's depositors (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
You won't believe what Citigroup just did to it's depositors (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
You won't believe what Citigroup just did to it's depositors (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
You won't believe what Citigroup just did to it's depositors (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

The Weir Group (WEGRY) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free WEGRY Stock Alerts
$13.05
+0.22 (+1.71%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

The Weir Group Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
+1.79%
3 Month
Performance
+10.69%
6 Month
Performance
+20.95%
Year-To-Date
Performance
+10.50%
1 Year
Performance
+11.35%
Receive WEGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Weir Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
“Forget Tesla, this is Elon’s Next Big Thing”
According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.
Click here to see the details.

WEGRY Stock Chart for Tuesday, April, 16, 2024

WEGRY Chart by TradingView

The Weir Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$12.92$12.83
-0.66%		$12.86$12.713,350 shs$0.00
04/11/2024$12.94$12.92
-0.19%		$12.92$12.92214 shs$0.00
04/10/2024$13.37$12.94
-3.22%		$13.10$12.94338 shs$0.00
04/09/2024$13.08$13.37
+2.20%		$13.37$13.257,806 shs$6.94 billion
04/08/2024$13.08$13.08$13.08$13.082,932 shs$0.00
04/05/2024$12.76$13.08
+2.52%		$13.22$12.862,932 shs$0.00
04/04/2024$12.76$12.76$12.76$12.76208 shs$6.63 billion
04/03/2024$12.76$12.76$12.88$12.7312,361 shs$0.00
04/02/2024$12.91$12.76
-1.14%		$12.88$12.7312,361 shs$0.00
04/01/2024$12.91$12.91$12.91$12.9135 shs$0.00
03/29/2024$12.91$12.91$12.91$12.9135 shs$6.70 billion
03/28/2024$12.91$12.91$12.91$12.9135 shs$0.00
03/27/2024$12.98$12.91
-0.52%		$12.91$12.89522 shs$0.00
03/26/2024$13.02$12.98
-0.35%		$13.02$12.9662,524 shs$0.00
03/25/2024$13.05$13.02
-0.23%		$13.02$12.71160,226 shs$0.00
03/22/2024$12.59$13.05
+3.65%		$13.05$12.6990,407 shs$0.00
03/21/2024$12.50$12.59
+0.72%		$12.59$12.591,421 shs$0.00
03/20/2024$12.59$12.50
-0.71%		$12.56$12.471,135 shs$0.00
03/19/2024$12.63$12.59
-0.32%		$12.59$12.59205 shs$0.00
03/18/2024$12.82$12.63
-1.48%		$12.65$12.63403 shs$0.00
03/15/2024$12.52$12.82
+2.40%		$12.82$12.82218 shs$0.00
03/14/2024$12.34$12.52
+1.46%		$12.52$12.52108 shs$0.00
03/13/2024$12.32$12.34
+0.16%		$12.34$12.31244 shs$0.00
03/12/2024$12.32$12.32$12.32$12.32102 shs$0.00
03/11/2024$12.32$12.32$12.49$12.323,200 shs$0.00
03/08/2024$12.22$12.32
+0.82%		$12.49$12.323,298 shs$0.00
03/07/2024$11.54$12.22
+5.89%		$12.22$12.222,789 shs$0.00
03/06/2024$11.54$11.54$11.54$11.5437 shs$0.00
03/05/2024$11.54$11.54$11.54$11.5437 shs$5.99 billion
03/04/2024$11.54$11.54$11.54$11.54700 shs$0.00
03/01/2024$11.52$11.54
+0.17%		$11.54$11.54786 shs$0.00
02/29/2024$11.73$11.52
-1.79%		$11.52$11.52232 shs$0.00
02/28/2024$11.88$11.73
-1.26%		$11.73$11.73514 shs$0.00
02/27/2024$11.88$11.88$11.88$11.8814 shs$0.00
02/26/2024$11.88$11.88$11.88$11.88200 shs$0.00
02/23/2024$11.56$11.88
+2.77%		$11.88$11.88217 shs$0.00
02/22/2024$11.56$11.56$11.56$11.5649 shs$0.00
02/21/2024$11.56$11.56$11.56$11.56851 shs$0.00
02/20/2024$11.42$11.56
+1.23%		$11.56$11.56851 shs$6.00 billion
02/19/2024$11.42$11.42$11.42$11.42104 shs$0.00
“Forget Tesla, this is Elon’s Next Big Thing” (Ad)

According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.

Click here to see the details.
02/16/2024$11.42$11.42$11.42$11.42201 shs$0.00
02/15/2024$11.27$11.42
+1.33%		$11.42$11.42201 shs$5.93 billion
02/14/2024$11.23$11.27
+0.36%		$11.27$11.27209 shs$0.00
02/13/2024$11.49$11.23
-2.26%		$11.23$11.23247 shs$0.00
02/12/2024$11.32$11.49
+1.50%		$11.49$11.45262 shs$0.00
02/09/2024$11.39$11.32
-0.61%		$11.32$11.323,009 shs$0.00
02/08/2024$11.47$11.39
-0.70%		$11.39$11.39126 shs$0.00
02/07/2024$11.45$11.47
+0.17%		$11.47$11.471,033 shs$0.00
02/06/2024$11.08$11.45
+3.34%		$11.45$11.45275 shs$0.00
02/05/2024$11.47$11.08
-3.43%		$11.08$11.062,240 shs$0.00
02/02/2024$11.50$11.47
-0.23%		$11.47$11.47116 shs$0.00
02/01/2024$11.59$11.50
-0.78%		$11.50$11.501,046 shs$0.00
01/31/2024$11.76$11.59
-1.45%		$11.59$11.59322 shs$6.02 billion
01/30/2024$11.52$11.76
+2.13%		$11.89$11.761,352 shs$0.00
01/29/2024$11.52$11.52$11.52$11.52100 shs$0.00
01/26/2024$11.43$11.52
+0.74%		$11.52$11.52126 shs$5.98 billion
01/25/2024$11.43$11.43$11.43$11.43423 shs$0.00
01/24/2024$11.46$11.43
-0.22%		$11.43$11.43423 shs$0.00
01/23/2024$11.46$11.46$11.46$11.324,374 shs$0.00
01/22/2024$11.36$11.46
+0.84%		$11.46$11.324,374 shs$0.00
01/19/2024$11.36$11.36$11.36$11.36126 shs$0.00
01/18/2024$11.36$11.36$11.36$11.3634 shs$0.00
01/17/2024$11.36$11.36$11.36$11.36379 shs$0.00
01/16/2024$11.79$11.36
-3.65%		$11.36$11.36379 shs$0.00
01/15/2024$11.79$11.79$11.79$11.79400 shs$0.00

Related Companies:
This page (OTCMKTS:WEGRY) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Investment of the Decade…
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
You won't believe what Citigroup just did to it's depositors
American Alternative
The #1 Crypto for 2024
InvestorPlace
The Greatest Bull Market in Crypto History…
Weiss Ratings
The “Perfect Storm” for Gold
Gold Safe Exchange