QQQ   432.04 (+0.23%)
AAPL   169.41 (-1.90%)
MSFT   416.29 (+0.64%)
META   502.25 (+0.40%)
GOOGL   154.80 (-0.04%)
AMZN   183.90 (+0.15%)
TSLA   156.90 (-2.84%)
NVDA   875.29 (+1.78%)
AMD   163.42 (+1.93%)
NIO   3.84 (-1.29%)
BABA   69.94 (-0.96%)
T   16.05 (-1.17%)
F   12.20 (-0.25%)
MU   121.23 (-0.12%)
GE   155.55 (+1.20%)
CGC   6.89 (-1.29%)
DIS   114.17 (+1.08%)
AMC   2.78 (+12.55%)
PFE   25.81 (-0.39%)
PYPL   63.99 (+0.76%)
XOM   118.68 (-0.84%)
QQQ   432.04 (+0.23%)
AAPL   169.41 (-1.90%)
MSFT   416.29 (+0.64%)
META   502.25 (+0.40%)
GOOGL   154.80 (-0.04%)
AMZN   183.90 (+0.15%)
TSLA   156.90 (-2.84%)
NVDA   875.29 (+1.78%)
AMD   163.42 (+1.93%)
NIO   3.84 (-1.29%)
BABA   69.94 (-0.96%)
T   16.05 (-1.17%)
F   12.20 (-0.25%)
MU   121.23 (-0.12%)
GE   155.55 (+1.20%)
CGC   6.89 (-1.29%)
DIS   114.17 (+1.08%)
AMC   2.78 (+12.55%)
PFE   25.81 (-0.39%)
PYPL   63.99 (+0.76%)
XOM   118.68 (-0.84%)
QQQ   432.04 (+0.23%)
AAPL   169.41 (-1.90%)
MSFT   416.29 (+0.64%)
META   502.25 (+0.40%)
GOOGL   154.80 (-0.04%)
AMZN   183.90 (+0.15%)
TSLA   156.90 (-2.84%)
NVDA   875.29 (+1.78%)
AMD   163.42 (+1.93%)
NIO   3.84 (-1.29%)
BABA   69.94 (-0.96%)
T   16.05 (-1.17%)
F   12.20 (-0.25%)
MU   121.23 (-0.12%)
GE   155.55 (+1.20%)
CGC   6.89 (-1.29%)
DIS   114.17 (+1.08%)
AMC   2.78 (+12.55%)
PFE   25.81 (-0.39%)
PYPL   63.99 (+0.76%)
XOM   118.68 (-0.84%)
QQQ   432.04 (+0.23%)
AAPL   169.41 (-1.90%)
MSFT   416.29 (+0.64%)
META   502.25 (+0.40%)
GOOGL   154.80 (-0.04%)
AMZN   183.90 (+0.15%)
TSLA   156.90 (-2.84%)
NVDA   875.29 (+1.78%)
AMD   163.42 (+1.93%)
NIO   3.84 (-1.29%)
BABA   69.94 (-0.96%)
T   16.05 (-1.17%)
F   12.20 (-0.25%)
MU   121.23 (-0.12%)
GE   155.55 (+1.20%)
CGC   6.89 (-1.29%)
DIS   114.17 (+1.08%)
AMC   2.78 (+12.55%)
PFE   25.81 (-0.39%)
PYPL   63.99 (+0.76%)
XOM   118.68 (-0.84%)
Free Trial

Demant A/S (WILLF) Stock Chart & Stock Price History

→ Can't believe it's happening again (From Manward Press) (Ad)
Free WILLF Stock Alerts
$50.49
0.00 (0.00%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartShort Interest

Demant A/S Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.94%
3 Month
Performance
N/A
6 Month
Performance
+29.70%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive WILLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Demant A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Can't believe it's happening again
One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.
We explain how this event works in full right here.

WILLF Stock Chart for Tuesday, April, 16, 2024

WILLF Chart by TradingView

Demant A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$50.49$50.49$50.49$50.4928 shs$0.00
04/12/2024$50.49$50.49$50.49$50.4912 shs$0.00
04/11/2024$50.49$50.49$50.49$50.4960 shs$0.00
04/04/2024$50.49$50.49$50.49$50.4920,000 shs$0.00
04/03/2024$50.49$50.49$50.49$50.49448 shs$0.00
04/01/2024$50.49$50.49$50.49$50.49400 shs$0.00
03/29/2024$50.49$50.49$50.49$50.49448 shs$0.00
03/28/2024$50.26$50.49
+0.46%		$50.49$50.49448 shs$0.00
03/27/2024$50.26$50.26$50.26$50.251,695 shs$0.00
03/26/2024$51.49$50.26
-2.39%		$50.26$50.251,695 shs$0.00
03/25/2024$51.49$51.49$51.49$51.4910 shs$0.00
03/22/2024$51.49$51.49$51.49$51.4922 shs$0.00
03/15/2024$51.49$50.59
-1.75%		$50.59$50.599 shs$0.00
03/14/2024$50.59$51.49
+1.78%		$51.49$51.49119 shs$0.00
03/12/2024$50.59$50.59$50.59$50.599 shs$0.00
03/11/2024$50.59$50.59$50.59$50.592 shs$0.00
03/08/2024$50.59$50.59$50.59$50.591,005 shs$0.00
03/07/2024$50.59$50.59$50.59$50.591,005 shs$0.00
03/06/2024$54.00$50.59
-6.31%		$50.59$50.591,005 shs$0.00
02/27/2024$54.00$54.00$54.00$53.951,137 shs$0.00
02/26/2024$52.28$54.00
+3.29%		$54.00$53.951,137 shs$0.00
02/19/2024$52.28$52.28$52.28$52.28600 shs$0.00
02/16/2024$51.88$52.28
+0.77%		$52.28$52.28600 shs$0.00
02/15/2024$51.88$51.88$51.88$51.88169 shs$0.00
02/14/2024$50.12$51.88
+3.51%		$51.88$51.88169 shs$0.00
02/13/2024$51.24$50.12
-2.19%		$50.12$49.97534 shs$0.00
02/12/2024$51.24$51.24$51.24$51.24100 shs$0.00
02/09/2024$43.88$43.88$43.88$43.8867 shs$0.00
02/08/2024$43.88$43.88$43.88$43.8817 shs$0.00
02/06/2024$43.88$43.88$43.88$43.8814 shs$0.00
02/05/2024$43.88$43.88$43.88$43.8814 shs$0.00
02/02/2024$43.88$43.88$43.88$43.8812 shs$0.00
01/29/2024$43.88$43.88$43.88$43.8812 shs$0.00
01/26/2024$43.88$43.88$43.88$43.88257 shs$0.00
01/25/2024$43.88$43.88$43.88$43.882 shs$0.00
01/18/2024$43.88$43.88$43.88$43.882 shs$0.00
01/17/2024$44.83$43.88
-2.12%		$43.88$43.88100 shs$0.00

Related Companies:
This page (OTCMKTS:WILLF) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Can't believe it's happening again
Manward Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends