Free Trial

Demant A/S (WILYY) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free WILYY Stock Alerts
$22.20
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Demant A/S Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
-11.69%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+2.64%
1 Year
Performance
+3.74%
Receive WILYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Demant A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

WILYY Stock Chart for Thursday, April, 25, 2024

WILYY Chart by TradingView

Demant A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$22.20$22.20$22.20$22.20254 shs$9.94 billion
04/23/2024$22.00$22.20
+0.91%		$22.20$22.20254 shs$9.94 billion
04/22/2024$22.25$22.00
-1.12%		$22.00$22.00293 shs$9.85 billion
04/19/2024$21.84$22.25
+1.88%		$22.25$22.25701 shs$9.97 billion
04/18/2024$22.33$21.84
-2.19%		$21.84$21.84730 shs$9.78 billion
04/17/2024$22.05$22.33
+1.27%		$22.33$21.89418 shs$10.00 billion
04/16/2024$22.70$22.05
-2.86%		$22.29$22.05791 shs$9.88 billion
04/15/2024$23.58$22.70
-3.73%		$22.70$22.70490 shs$10.17 billion
04/12/2024$23.58$23.58$23.64$23.581,952 shs$10.56 billion
04/11/2024$23.87$23.58
-1.21%		$23.64$23.581,952 shs$10.56 billion
04/10/2024$23.83$23.87
+0.17%		$23.87$23.87245 shs$10.69 billion
04/09/2024$23.38$23.83
+1.92%		$24.42$23.831,558 shs$10.67 billion
04/08/2024$23.12$23.38
+1.12%		$24.29$23.38892 shs$10.47 billion
04/05/2024$24.62$23.12
-6.08%		$23.85$23.001,501 shs$10.36 billion
04/04/2024$24.37$24.62
+1.03%		$24.62$24.628,288 shs$11.03 billion
04/03/2024$24.62$24.37
-1.02%		$24.37$24.37594 shs$10.91 billion
04/02/2024$25.42$24.62
-3.15%		$24.62$24.628,284 shs$11.03 billion
04/01/2024$24.51$25.42
+3.71%		$25.50$25.42625 shs$11.39 billion
03/29/2024$24.51$24.51$24.51$24.51252 shs$10.98 billion
03/28/2024$25.18$24.51
-2.66%		$24.51$24.51252 shs$10.98 billion
03/27/2024$24.89$25.18
+1.17%		$25.18$24.532,055 shs$11.28 billion
03/26/2024$25.14$24.89
-0.98%		$25.20$24.892,255 shs$11.15 billion
03/25/2024$25.24$25.14
-0.41%		$25.14$25.14336 shs$11.26 billion
03/22/2024$25.50$25.24
-1.02%		$25.24$25.24353 shs$11.30 billion
03/21/2024$25.69$25.50
-0.74%		$25.50$25.12312 shs$11.42 billion
03/20/2024$25.45$25.69
+0.94%		$25.69$25.69298 shs$11.51 billion
03/19/2024$25.86$25.45
-1.59%		$25.45$25.451,376 shs$11.40 billion
03/18/2024$25.82$25.86
+0.15%		$25.86$25.141,115 shs$11.58 billion
03/15/2024$25.95$25.83
-0.46%		$25.83$25.08546 shs$11.57 billion
03/14/2024$25.36$25.95
+2.33%		$25.95$25.95561 shs$11.62 billion
03/13/2024$26.38$25.36
-3.87%		$25.64$25.353,276 shs$11.36 billion
03/12/2024$26.32$26.38
+0.23%		$26.38$25.88458 shs$11.82 billion
03/11/2024$26.85$26.32
-1.97%		$26.54$26.32761 shs$11.79 billion
03/08/2024$26.45$26.85
+1.51%		$27.06$26.85720 shs$12.03 billion
03/07/2024$26.17$26.45
+1.07%		$26.45$26.173,147 shs$11.85 billion
03/06/2024$25.87$26.17
+1.16%		$26.19$26.171,192 shs$11.72 billion
03/05/2024$25.93$25.87
-0.23%		$25.90$25.841,112 shs$11.59 billion
03/04/2024$25.65$25.93
+1.09%		$26.12$25.93411 shs$11.61 billion
03/01/2024$25.01$25.65
+2.56%		$25.65$25.65234 shs$11.49 billion
02/29/2024$26.80$25.01
-6.68%		$25.01$25.01942 shs$11.20 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/27/2024$26.80$26.80$26.80$26.8037 shs$12.00 billion
02/26/2024$26.80$26.80$26.80$26.8056 shs$12.00 billion
02/23/2024$26.07$26.80
+2.80%		$26.80$26.80853 shs$12.00 billion
02/22/2024$26.07$26.07$26.07$26.0736 shs$11.68 billion
02/20/2024$26.07$26.07$26.07$26.0736 shs$11.68 billion
02/19/2024$26.07$26.07$26.07$26.0736 shs$11.68 billion
02/15/2024$26.07$26.07$26.07$26.075,042 shs$11.68 billion
02/14/2024$25.50$26.07
+2.24%		$26.07$26.075,042 shs$11.68 billion
02/13/2024$26.13$25.50
-2.41%		$25.50$25.50802 shs$11.42 billion
02/12/2024$25.16$26.13
+3.86%		$26.13$26.13340 shs$11.70 billion
02/08/2024$22.68$25.16
+10.93%		$25.16$25.16263 shs$11.27 billion
02/07/2024$22.68$22.68$22.68$22.6879 shs$10.16 billion
02/02/2024$21.63$22.68
+4.85%		$22.68$22.68162 shs$10.16 billion

Related Companies:
This page (OTCMKTS:WILYY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research