Free Trial

West Japan Railway (WJRYY) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free WJRYY Stock Alerts
$19.70
+0.60 (+3.14%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider TradesShort Interest

West Japan Railway Stock Price Performance

5 Day
Performance
+1.76%
1 Month
Performance
-11.14%
3 Month
Performance
-4.02%
6 Month
Performance
+5.74%
Year-To-Date
Performance
-5.42%
1 Year
Performance
-9.26%
Receive WJRYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Japan Railway and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

WJRYY Stock Chart for Tuesday, April, 23, 2024

WJRYY Chart by TradingView

West Japan Railway Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$19.10$19.70
+3.14%		$19.75$19.6238,984 shs$19.23 billion
04/19/2024$19.36$19.10
-1.34%		$19.24$18.8021,364 shs$18.90 billion
04/18/2024$19.23$19.36
+0.70%		$19.65$19.3649,952 shs$18.90 billion
04/17/2024$19.76$19.23
-2.71%		$19.23$18.8144,913 shs$18.76 billion
04/16/2024$20.03$19.76
-1.35%		$19.85$19.7623,784 shs$19.29 billion
04/15/2024$19.89$20.03
+0.70%		$20.08$19.658,735 shs$19.55 billion
04/12/2024$19.96$19.89
-0.35%		$20.61$19.444,443 shs$19.41 billion
04/11/2024$19.53$19.96
+2.20%		$19.96$19.3313,995 shs$9.74 billion
04/10/2024$20.09$19.53
-2.79%		$20.09$19.525,973 shs$9.53 billion
04/09/2024$19.96$20.09
+0.65%		$20.77$19.7117,389 shs$9.80 billion
04/08/2024$19.55$19.96
+2.10%		$20.38$19.5532,544 shs$19.48 billion
04/05/2024$19.88$19.55
-1.64%		$20.35$19.2518,028 shs$7.48 billion
04/04/2024$19.88$19.88$19.89$19.0610,646 shs$0.00
04/03/2024$19.80$19.88
+0.40%		$20.74$19.0610,646 shs$0.00
04/02/2024$20.68$19.80
-4.26%		$20.56$18.7812,254 shs$0.00
04/01/2024$20.80$20.68
-0.61%		$21.66$20.355,968 shs$0.00
03/29/2024$20.80$20.80$21.00$18.6112,440 shs$0.00
03/28/2024$21.72$20.80
-4.22%		$21.00$18.6112,440 shs$0.00
03/27/2024$21.85$21.72
-0.59%		$21.97$21.2550,648 shs$0.00
03/26/2024$21.58$21.85
+1.27%		$21.98$21.4410,230 shs$0.00
03/25/2024$22.17$21.58
-2.68%		$21.73$21.1111,370 shs$8.26 billion
03/22/2024$21.62$22.17
+2.53%		$22.17$21.529,304 shs$0.00
03/21/2024$21.90$21.62
-1.26%		$22.09$21.5319,742 shs$0.00
03/20/2024$21.70$21.90
+0.94%		$21.90$21.5314,420 shs$8.38 billion
03/19/2024$21.50$21.70
+0.91%		$21.75$21.5212,564 shs$0.00
03/18/2024$21.58$21.50
-0.37%		$22.01$21.3630,852 shs$0.00
03/15/2024$21.33$21.58
+1.17%		$21.58$21.2310,242 shs$8.26 billion
03/14/2024$21.24$21.33
+0.45%		$22.00$21.2621,174 shs$0.00
03/13/2024$20.93$21.24
+1.48%		$21.24$20.7213,280 shs$0.00
03/12/2024$21.24$20.93
-1.48%		$21.71$20.9311,726 shs$0.00
03/11/2024$20.81$21.24
+2.08%		$21.24$20.9113,664 shs$8.13 billion
03/08/2024$21.15$20.81
-1.61%		$21.14$20.4412,238 shs$0.00
03/07/2024$20.78$21.15
+1.79%		$21.48$21.1328,904 shs$0.00
03/06/2024$20.72$20.78
+0.29%		$20.79$20.2113,688 shs$7.95 billion
03/05/2024$20.65$20.72
+0.31%		$20.80$20.3820,692 shs$0.00
03/04/2024$20.50$20.65
+0.73%		$20.75$20.4811,552 shs$0.00
03/01/2024$20.70$20.50
-0.97%		$20.87$20.1310,686 shs$7.92 billion
02/29/2024$20.51$20.70
+0.95%		$20.72$20.1812,100 shs$0.00
02/28/2024$20.28$20.51
+1.11%		$20.51$19.897,024 shs$0.00
02/27/2024$20.84$20.28
-2.69%		$20.54$19.9117,794 shs$0.00
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/26/2024$20.68$20.84
+0.77%		$20.93$20.7815,312 shs$0.00
02/23/2024$21.45$20.68
-3.57%		$21.28$20.6825,178 shs$0.00
02/22/2024$20.56$21.45
+4.29%		$21.48$20.649,906 shs$0.00
02/21/2024$20.67$20.56
-0.52%		$20.97$19.95121,364 shs$7.87 billion
02/20/2024$20.62$20.67
+0.24%		$20.79$20.4512,838 shs$0.00
02/19/2024$20.62$20.62$21.10$20.1013,200 shs$0.00
02/16/2024$21.10$20.62
-2.27%		$21.10$20.1013,312 shs$7.89 billion
02/15/2024$20.64$21.10
+2.24%		$21.25$20.428,938 shs$0.00
02/14/2024$20.86$20.64
-1.07%		$20.66$20.5412,904 shs$0.00
02/13/2024$21.38$20.86
-2.41%		$20.98$20.7912,382 shs$0.00
02/12/2024$21.12$21.38
+1.21%		$21.38$21.126,840 shs$0.00
02/09/2024$21.15$21.12
-0.14%		$21.12$20.8911,640 shs$0.00
02/08/2024$21.85$21.15
-3.20%		$21.16$21.027,944 shs$0.00
02/07/2024$21.44$21.85
+1.93%		$21.85$21.637,048 shs$0.00
02/06/2024$21.46$21.44
-0.08%		$21.45$21.356,112 shs$8.20 billion
02/05/2024$21.79$21.46
-1.51%		$21.48$21.289,822 shs$0.00
02/02/2024$21.49$21.79
+1.37%		$21.91$21.709,276 shs$0.00
02/01/2024$21.26$21.49
+1.11%		$21.54$21.495,782 shs$0.00
01/31/2024$20.58$21.26
+3.28%		$21.26$21.156,874 shs$0.00
01/30/2024$20.67$20.58
-0.44%		$20.68$20.5511,278 shs$0.00
01/29/2024$20.39$20.67
+1.40%		$20.78$20.3811,314 shs$0.00
01/26/2024$20.55$20.39
-0.78%		$20.46$20.389,534 shs$0.00
01/25/2024$20.55$20.55$20.63$20.409,174 shs$0.00
01/24/2024$20.53$20.55
+0.10%		$20.59$20.519,174 shs$0.00
01/23/2024$20.87$20.53
-1.63%		$20.72$20.539,228 shs$0.00
01/22/2024$20.48$20.87
+1.90%		$20.88$20.7714,056 shs$7.98 billion

Related Companies:
This page (OTCMKTS:WJRYY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press