Free Trial

Woolworths (WLWHY) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free WLWHY Stock Alerts
$3.01
-0.08 (-2.59%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Woolworths Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
-4.02%
3 Month
Performance
-17.08%
6 Month
Performance
-14.49%
Year-To-Date
Performance
-24.37%
1 Year
Performance
-14.00%
Receive WLWHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Woolworths and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

WLWHY Stock Chart for Thursday, April, 25, 2024

WLWHY Chart by TradingView

Woolworths Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$3.09$3.01
-2.43%		$3.14$2.882,236 shs$2.98 billion
04/23/2024$2.99$3.09
+3.35%		$3.09$3.09119 shs$3.05 billion
04/22/2024$3.00$2.99
-0.33%		$2.99$2.851,255 shs$2.95 billion
04/19/2024$3.00$3.00$3.00$3.002,432 shs$2.96 billion
04/18/2024$3.00$3.00
-0.17%		$3.00$3.002,432 shs$2.96 billion
04/17/2024$3.01$3.00
-0.33%		$3.00$2.994,836 shs$2.97 billion
04/16/2024$3.19$3.01
-5.49%		$3.01$3.01325 shs$2.98 billion
04/15/2024$2.94$3.19
+8.33%		$3.19$2.913,470 shs$3.15 billion
04/12/2024$3.18$2.94
-7.55%		$2.94$2.942,608 shs$2.91 billion
04/11/2024$3.24$3.18
-1.85%		$3.18$3.01730 shs$3.14 billion
04/10/2024$3.27$3.24
-0.92%		$3.24$3.226,115 shs$3.20 billion
04/09/2024$3.27$3.27$3.30$3.252,308 shs$3.23 billion
04/08/2024$3.16$3.27
+3.48%		$3.27$3.172,308 shs$3.23 billion
04/05/2024$3.16$3.16$3.20$3.1311,425 shs$3.12 billion
04/04/2024$3.10$3.16
+1.94%		$3.20$3.1311,425 shs$3.12 billion
04/03/2024$3.08$3.10
+0.81%		$3.10$3.073,717 shs$3.06 billion
04/02/2024$3.53$3.08
-12.89%		$3.10$3.0831,512 shs$3.04 billion
04/01/2024$3.07$3.53
+14.89%		$3.53$3.121,917 shs$3.49 billion
03/29/2024$3.07$3.07$3.12$3.036,540 shs$3.04 billion
03/28/2024$3.11$3.07
-1.05%		$3.12$3.036,540 shs$3.04 billion
03/27/2024$3.15$3.11
-1.43%		$3.22$3.1115,836 shs$3.07 billion
03/26/2024$3.14$3.15
+0.45%		$3.15$3.05840 shs$3.11 billion
03/25/2024$3.17$3.14
-1.21%		$3.14$3.14366 shs$3.10 billion
03/22/2024$3.12$3.17
+1.75%		$3.22$3.173,114 shs$3.14 billion
03/21/2024$3.28$3.12
-4.88%		$3.12$3.12652 shs$3.08 billion
03/20/2024$3.25$3.28
+0.92%		$3.28$3.28252 shs$3.24 billion
03/19/2024$3.13$3.25
+3.83%		$3.47$3.032,410 shs$3.21 billion
03/18/2024$3.19$3.13
-1.88%		$3.29$3.111,344 shs$3.09 billion
03/15/2024$3.41$3.19
-6.45%		$3.29$3.181,307 shs$3.15 billion
03/14/2024$3.40$3.41
+0.29%		$3.41$3.304,754 shs$3.37 billion
03/13/2024$3.41$3.40
-0.29%		$3.60$3.303,745 shs$3.36 billion
03/12/2024$3.32$3.41
+2.71%		$3.41$3.38783 shs$3.37 billion
03/11/2024$3.54$3.32
-6.21%		$3.49$3.30797 shs$3.28 billion
03/08/2024$3.28$3.54
+7.93%		$3.54$3.301,149 shs$3.50 billion
03/07/2024$3.32$3.28
-1.20%		$3.49$3.281,170 shs$3.24 billion
03/06/2024$3.20$3.32
+3.69%		$3.49$3.264,667 shs$3.28 billion
03/05/2024$3.32$3.20
-3.55%		$3.20$3.171,443 shs$3.17 billion
03/04/2024$3.37$3.32
-1.48%		$3.39$3.325,701 shs$3.28 billion
03/01/2024$3.31$3.37
+1.81%		$3.37$3.174,652 shs$3.33 billion
02/29/2024$3.31$3.31$3.35$3.31901 shs$3.27 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024$3.48$3.31
-4.89%		$3.35$3.31901 shs$3.27 billion
02/27/2024$3.47$3.48
+0.17%		$3.48$3.48518 shs$3.44 billion
02/26/2024$3.47$3.47$3.47$3.47200 shs$3.43 billion
02/23/2024$3.60$3.47
-3.50%		$3.47$3.47253 shs$3.43 billion
02/22/2024$3.62$3.60
-0.68%		$3.60$3.60313 shs$3.56 billion
02/21/2024$3.63$3.62
-0.01%		$3.69$3.621,491 shs$3.58 billion
02/20/2024$3.47$3.63
+4.41%		$3.63$3.63494 shs$3.58 billion
02/19/2024$3.47$3.47$3.73$3.47500 shs$3.43 billion
02/16/2024$3.57$3.47
-2.75%		$3.73$3.47578 shs$3.43 billion
02/15/2024$3.42$3.57
+4.39%		$3.57$3.566,475 shs$3.53 billion
02/14/2024$3.37$3.42
+1.42%		$3.49$3.42761 shs$3.38 billion
02/13/2024$3.55$3.37
-5.01%		$3.48$3.377,480 shs$3.33 billion
02/12/2024$3.64$3.55
-2.49%		$3.55$3.551,170 shs$3.51 billion
02/09/2024$3.50$3.64
+4.01%		$3.64$3.51756 shs$3.60 billion
02/08/2024$3.67$3.50
-4.63%		$3.50$3.50545 shs$3.46 billion
02/07/2024$3.61$3.67
+1.66%		$3.76$3.551,688 shs$3.63 billion
02/06/2024$3.61$3.61$3.62$3.611,179 shs$3.57 billion
02/05/2024$3.68$3.61
-1.90%		$3.66$3.611,506 shs$3.57 billion
02/02/2024$3.83$3.68
-3.92%		$3.68$3.68486 shs$3.64 billion
02/01/2024$3.76$3.83
+1.86%		$3.83$3.77930 shs$3.79 billion
01/31/2024$3.75$3.76
+0.27%		$3.87$3.761,161 shs$3.72 billion
01/30/2024$3.80$3.75
-1.32%		$3.75$3.75679 shs$3.71 billion
01/29/2024$3.85$3.80
-1.30%		$3.80$3.671,408 shs$3.76 billion
01/26/2024$3.63$3.85
+6.06%		$3.89$3.702,941 shs$3.81 billion
01/25/2024$3.69$3.63
-1.56%		$3.71$3.614,145 shs$3.59 billion
01/24/2024$3.49$3.69
+5.66%		$3.70$3.53815 shs$3.65 billion

Related Companies:
This page (OTCMKTS:WLWHY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative