Free Trial

George Weston (WNGRF) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free WNGRF Stock Alerts
$131.46
+2.99 (+2.33%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort InterestSustainability

George Weston Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+23.76%
Year-To-Date
Performance
+9.50%
1 Year
Performance
-1.53%
Receive WNGRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for George Weston and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

WNGRF Stock Chart for Tuesday, April, 23, 2024

WNGRF Chart by TradingView

George Weston Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$128.47$131.46
+2.33%		$131.46$131.467,688 shs$17.58 billion
04/19/2024$128.47$128.47$128.47$128.471 shs$17.25 billion
04/18/2024$127.52$128.47
+0.74%		$128.47$128.11315 shs$17.25 billion
04/17/2024$127.52$127.52$127.52$127.525 shs$17.12 billion
04/16/2024$127.52$127.52$127.52$127.525 shs$17.12 billion
04/15/2024$127.52$127.52$127.52$127.52300 shs$17.12 billion
04/12/2024$129.81$127.52
-1.76%		$127.52$127.52337 shs$17.12 billion
04/11/2024$130.64$129.81
-0.64%		$129.81$129.81133 shs$17.43 billion
04/10/2024$135.35$130.64
-3.48%		$131.21$130.64814 shs$17.54 billion
04/09/2024$132.27$135.35
+2.33%		$135.35$135.3518 shs$18.18 billion
04/08/2024$135.35$132.27
-2.28%		$132.27$132.27105 shs$17.76 billion
04/04/2024$135.35$135.35$135.35$135.354 shs$18.18 billion
04/03/2024$135.35$135.35$135.35$135.354 shs$18.18 billion
04/02/2024$135.35$135.35$135.35$135.3511 shs$18.18 billion
04/01/2024$135.35$135.35$135.35$135.35100 shs$18.18 billion
03/29/2024$133.44$135.35
+1.43%		$135.35$135.35100 shs$18.18 billion
03/28/2024$133.44$133.44$133.44$133.44592 shs$17.92 billion
03/25/2024N/A$133.44$133.44$133.4433 shs$17.92 billion
03/20/2024$133.44$133.44$133.44$133.44156 shs$17.93 billion
03/19/2024$133.25$133.44
+0.14%		$133.44$133.44156 shs$17.93 billion
03/18/2024$133.25$133.25$133.25$133.25100 shs$17.90 billion
03/15/2024$133.09$133.25
+0.12%		$133.25$133.25101 shs$17.90 billion
03/14/2024$136.45$133.09
-2.46%		$133.09$133.09100 shs$17.88 billion
03/13/2024$135.80$136.45
+0.48%		$136.45$136.4510,587 shs$18.33 billion
03/12/2024$135.80$135.80$135.80$135.801 shs$18.24 billion
03/11/2024$135.80$135.80$135.80$135.80200 shs$18.24 billion
03/08/2024$130.57$130.57$130.57$130.572 shs$17.54 billion
03/07/2024$130.57$130.57$130.57$130.572 shs$17.54 billion
03/06/2024$130.31$130.57
+0.20%		$130.57$130.57100 shs$17.54 billion
03/05/2024$130.17$130.31
+0.11%		$130.31$130.31101 shs$17.51 billion
03/04/2024$134.70$130.17
-3.36%		$130.17$130.01330 shs$17.49 billion
03/01/2024$134.70$134.70$134.70$134.7082 shs$18.12 billion
02/29/2024$134.70$134.70$134.70$134.70101 shs$18.12 billion
02/28/2024$130.00$134.70
+3.62%		$134.70$134.70101 shs$18.12 billion
02/27/2024$130.00$130.00$130.00$130.0010 shs$17.49 billion
02/26/2024$130.00$130.00$130.00$130.00156 shs$17.49 billion
02/23/2024$130.00$130.00$130.00$130.00309 shs$17.49 billion
02/22/2024$130.00$130.00$130.00$130.00309 shs$17.49 billion
02/21/2024$130.00$130.00$130.01$130.00232 shs$17.49 billion
02/20/2024$124.99$130.00
+4.01%		$130.01$130.00232 shs$17.49 billion
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/19/2024$124.99$124.99$124.99$124.997 shs$16.82 billion
02/16/2024$124.99$124.99$124.99$124.995 shs$16.82 billion
02/14/2024$124.99$124.99$124.99$124.9952 shs$16.82 billion
02/13/2024$124.99$124.99$124.99$124.9952 shs$16.82 billion
02/12/2024$124.99$124.99$124.99$124.9950 shs$16.82 billion
02/09/2024$124.99$124.99$124.99$124.9980 shs$16.82 billion
02/08/2024$124.99$124.99$124.99$124.99103 shs$16.82 billion
02/07/2024$129.50$124.99
-3.48%		$124.99$124.99103 shs$16.82 billion
02/06/2024$129.50$129.50$129.50$129.501 shs$17.42 billion
02/05/2024$129.50$129.50$129.50$129.50153 shs$17.42 billion
02/02/2024$129.50$129.50$129.50$129.50153 shs$17.42 billion
02/01/2024$129.50$129.50$129.50$129.50180 shs$17.42 billion
01/31/2024$129.12$129.50
+0.29%		$129.50$129.50180 shs$17.42 billion
01/30/2024$127.63$129.12
+1.17%		$129.12$129.12108 shs$17.37 billion
01/29/2024$127.63$127.63$127.63$127.63100 shs$17.17 billion
01/26/2024$127.35$127.63
+0.22%		$127.63$127.63104 shs$17.17 billion
01/25/2024$127.35$127.35$127.35$127.3570 shs$17.13 billion
01/24/2024$127.35$127.35$127.35$127.3518 shs$17.13 billion
01/22/2024$127.35$127.35$127.42$127.35200 shs$17.13 billion

Related Companies:
This page (OTCMKTS:WNGRF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Is Tesla going out of business?
DTI
Man Who Predicted 2008: “This Will be Worse.”
Altimetry