QQQ   419.93 (-0.82%)
AAPL   165.58 (-0.87%)
MSFT   402.29 (-0.49%)
META   490.73 (-2.21%)
GOOGL   155.13 (-0.56%)
AMZN   176.75 (-1.38%)
TSLA   150.09 (+0.11%)
NVDA   824.46 (-2.63%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.77 (-0.16%)
T   16.33 (+0.00%)
F   12.13 (+0.58%)
MU   109.43 (-2.23%)
GE   151.44 (-0.98%)
CGC   7.69 (-1.79%)
DIS   111.90 (-0.47%)
AMC   3.14 (+7.53%)
PFE   25.62 (+0.91%)
PYPL   62.21 (+0.18%)
XOM   120.34 (+1.54%)
QQQ   419.93 (-0.82%)
AAPL   165.58 (-0.87%)
MSFT   402.29 (-0.49%)
META   490.73 (-2.21%)
GOOGL   155.13 (-0.56%)
AMZN   176.75 (-1.38%)
TSLA   150.09 (+0.11%)
NVDA   824.46 (-2.63%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.77 (-0.16%)
T   16.33 (+0.00%)
F   12.13 (+0.58%)
MU   109.43 (-2.23%)
GE   151.44 (-0.98%)
CGC   7.69 (-1.79%)
DIS   111.90 (-0.47%)
AMC   3.14 (+7.53%)
PFE   25.62 (+0.91%)
PYPL   62.21 (+0.18%)
XOM   120.34 (+1.54%)
QQQ   419.93 (-0.82%)
AAPL   165.58 (-0.87%)
MSFT   402.29 (-0.49%)
META   490.73 (-2.21%)
GOOGL   155.13 (-0.56%)
AMZN   176.75 (-1.38%)
TSLA   150.09 (+0.11%)
NVDA   824.46 (-2.63%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.77 (-0.16%)
T   16.33 (+0.00%)
F   12.13 (+0.58%)
MU   109.43 (-2.23%)
GE   151.44 (-0.98%)
CGC   7.69 (-1.79%)
DIS   111.90 (-0.47%)
AMC   3.14 (+7.53%)
PFE   25.62 (+0.91%)
PYPL   62.21 (+0.18%)
XOM   120.34 (+1.54%)
QQQ   419.93 (-0.82%)
AAPL   165.58 (-0.87%)
MSFT   402.29 (-0.49%)
META   490.73 (-2.21%)
GOOGL   155.13 (-0.56%)
AMZN   176.75 (-1.38%)
TSLA   150.09 (+0.11%)
NVDA   824.46 (-2.63%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.77 (-0.16%)
T   16.33 (+0.00%)
F   12.13 (+0.58%)
MU   109.43 (-2.23%)
GE   151.44 (-0.98%)
CGC   7.69 (-1.79%)
DIS   111.90 (-0.47%)
AMC   3.14 (+7.53%)
PFE   25.62 (+0.91%)
PYPL   62.21 (+0.18%)
XOM   120.34 (+1.54%)
Free Trial

Worldline (WWLNF) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free WWLNF Stock Alerts
$11.59
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Worldline Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-13.96%
6 Month
Performance
-52.67%
Year-To-Date
Performance
-32.89%
1 Year
Performance
-72.83%
Receive WWLNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worldline and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

WWLNF Stock Chart for Friday, April, 19, 2024

WWLNF Chart by TradingView

Worldline Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$12.49$11.59
-7.17%		$11.59$11.59100 shs$0.00
04/02/2024$11.79$12.49
+5.89%		$12.49$12.49125 shs$0.00
03/26/2024$11.79$11.79$11.79$11.791,000 shs$0.00
03/25/2024$11.99$11.79
-1.67%		$11.79$11.791,000 shs$0.00
03/22/2024$11.79$11.99
+1.70%		$11.99$11.991,031 shs$0.00
03/21/2024$10.94$11.79
+7.77%		$11.79$11.7910,000 shs$0.00
03/18/2024$10.94$10.94$10.94$10.9410 shs$0.00
03/14/2024$10.94$11.67
+6.67%		$11.67$11.67219 shs$0.00
03/13/2024$11.67$10.94
-6.26%		$10.94$10.94241 shs$0.00
03/12/2024$11.67$11.67$11.67$11.67219 shs$0.00
03/11/2024$11.47$11.67
+1.72%		$11.67$11.67219 shs$0.00
03/06/2024$11.47$11.47$11.47$11.4719 shs$0.00
03/01/2024$11.47$11.47$11.47$11.4721,309 shs$0.00
02/29/2024$12.00$11.47
-4.39%		$11.47$11.4721,309 shs$0.00
02/28/2024$12.00$12.00$12.00$12.001 shs$1.60 billion
02/27/2024$12.00$12.00$12.00$12.0084 shs$0.00
02/21/2024$12.75$12.00
-5.88%		$12.00$12.00406 shs$0.00
02/20/2024$12.75$12.75$12.75$12.7513 shs$0.00
02/19/2024$12.75$12.75$12.75$12.75417 shs$0.00
02/15/2024$12.75$12.75$12.75$12.753 shs$0.00
02/08/2024$14.01$12.75
-8.99%		$12.75$12.75267 shs$0.00
02/07/2024$14.01$14.01$14.01$14.018 shs$0.00
02/06/2024$14.01$14.01$14.01$14.018 shs$0.00
02/01/2024$14.01$14.01$14.01$14.0150 shs$0.00
01/31/2024$14.01$14.01$14.01$14.0150 shs$0.00
01/30/2024$14.01$14.01$14.01$14.0146 shs$1.87 billion
01/29/2024$13.47$14.01
+4.01%		$14.01$13.903,100 shs$0.00
01/26/2024$13.47$13.47$13.47$13.475 shs$0.00
01/25/2024$13.47$13.47$13.47$13.4718 shs$1.79 billion
01/23/2024$13.47$13.47$13.47$13.4718 shs$0.00
01/22/2024$13.47$13.47$13.47$13.4776 shs$0.00
01/19/2024$13.47$13.47$13.47$13.47236 shs$0.00
01/18/2024$14.51$13.47
-7.17%		$13.47$13.47236 shs$0.00

Related Companies:
This page (OTCMKTS:WWLNF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research