Want Want China (WWNTY) Stock Chart & Stock Price History

$29.38
0.00 (0.00%)
(As of 04/24/2024 ET)

Want Want China Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-4.60%
1 Year
Performance
N/A
Receive WWNTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Want Want China and its competitors with MarketBeat's FREE daily newsletter

WWNTY Stock Chart for Thursday, April, 25, 2024

Want Want China Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$29.38$29.38$29.38$29.387 shs$6.94 billion
04/16/2024$29.38$29.38$29.38$29.387 shs$6.94 billion
04/08/2024$29.38$29.38$29.38$29.381 shs$6.94 billion
04/05/2024$29.38$29.38$29.60$29.02903 shs$6.94 billion
04/04/2024$26.87$29.38
+9.32%
$29.60$29.02903 shs$6.94 billion
04/02/2024$26.87$26.87$26.87$26.872 shs$6.35 billion
04/01/2024$26.87$26.87$26.87$26.872 shs$6.35 billion
03/26/2024$26.87$26.87$26.87$26.872 shs$6.35 billion
03/12/2024$26.87$26.87$26.87$26.873 shs$6.35 billion
03/11/2024$26.87$26.87$26.87$26.872 shs$6.35 billion
03/08/2024$26.87$26.87$26.87$26.872 shs$6.35 billion
03/07/2024$26.87$26.87$26.87$26.876 shs$6.35 billion
03/06/2024$28.26$26.87
-4.92%
$26.87$26.876 shs$6.35 billion
02/28/2024$28.26$28.26$28.26$28.261 shs$6.68 billion
02/21/2024$28.26$28.26$28.26$28.2632 shs$6.68 billion
02/05/2024$28.26$28.26$28.26$28.2610 shs$6.69 billion
01/31/2024$28.26$28.26$28.26$28.261 shs$6.69 billion
01/30/2024$28.26$28.26$28.26$28.261 shs$6.69 billion

This page (OTCMKTS:WWNTY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners