Free Trial

mPhase Technologies (XDSL) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free XDSL Stock Alerts
$0.0015
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC Filings

mPhase Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+114.29%
6 Month
Performance
-92.42%
Year-To-Date
Performance
+150.00%
1 Year
Performance
-31.82%
Receive XDSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for mPhase Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

XDSL Stock Chart for Thursday, April, 25, 2024

XDSL Chart by TradingView

mPhase Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.00$0.00$0.00$0.002 shs$252,000.00
04/22/2024$0.00$0.00$0.00$0.0045,600 shs$252,000.00
04/19/2024$0.00$0.00$0.00$0.0045,600 shs$252,000.00
04/17/2024$0.00$0.00
+50.00%		$0.00$0.005,341 shs$252,000.00
04/15/2024$0.00$0.00$0.00$0.0016 shs$168,000.00
04/12/2024$0.00$0.00$0.00$0.0011 shs$168,000.00
04/10/2024$0.00$0.00
-33.33%		$0.00$0.006,505 shs$168,000.00
04/09/2024$0.00$0.00
+50.00%		$0.00$0.001 shs$252,000.00
04/08/2024$0.00$0.00
-33.33%		$0.00$0.006,505 shs$252,000.00
04/05/2024$0.00$0.00$0.00$0.00102 shs$252,000.00
04/04/2024$0.00$0.00
+50.00%		$0.00$0.00336,012 shs$252,000.00
04/03/2024$0.00$0.00
-33.33%		$0.00$0.0010 shs$168,000.00
04/02/2024$0.00$0.00
+50.00%		$0.00$0.00336,012 shs$252,000.00
04/01/2024$0.00$0.00$0.00$0.007 shs$168,000.00
03/29/2024$0.00$0.00$0.00$0.007 shs$168,000.00
03/28/2024$0.00$0.00$0.00$0.006,609 shs$168,000.00
03/27/2024$0.00$0.00$0.00$0.006,609 shs$168,000.00
03/26/2024$0.00$0.00$0.00$0.0032 shs$168,000.00
03/22/2024$0.00$0.00$0.00$0.003 shs$168,000.00
03/21/2024$0.00$0.00$0.00$0.001,802 shs$168,000.00
03/20/2024$0.00$0.00
+11.11%		$0.00$0.001,802 shs$168,000.00
03/19/2024$0.00$0.00
-55.00%		$0.00$0.00727 shs$151,000.00
03/14/2024$0.00$0.00$0.00$0.001,021 shs$336,000.00
03/13/2024$0.00$0.00$0.00$0.00100,000 shs$336,000.00
03/12/2024$0.00$0.00$0.00$0.001,021 shs$336,000.00
03/11/2024$0.00$0.00
+42.86%		$0.00$0.00102 shs$336,000.00
03/08/2024$0.00$0.00
-26.32%		$0.00$0.00103 shs$235,000.00
03/07/2024$0.00$0.00
+46.15%		$0.00$0.004,002 shs$319,000.00
03/06/2024$0.00$0.00
-35.00%		$0.00$0.00889 shs$218,000.00
03/05/2024$0.00$0.00
-35.48%		$0.00$0.003,601 shs$336,000.00
03/04/2024$0.01$0.00
-68.69%		$0.01$0.00103,747 shs$521,000.00
03/01/2024$0.00$0.01
+518.75%		$0.01$0.003,206 shs$1.66 million
02/29/2024$0.00$0.00
+33.33%		$0.00$0.00100,000 shs$202,000.00
02/28/2024$0.00$0.00
+200.00%		$0.00$0.00204,101 shs$202,000.00
02/27/2024$0.00$0.00$0.00$0.00510 shs$67,000.00
02/26/2024$0.00$0.00
+33.33%		$0.00$0.00510 shs$67,000.00
02/21/2024$0.00$0.00$0.00$0.00454 shs$50,000.00
02/20/2024$0.00$0.00$0.00$0.0024,500 shs$50,000.00
02/19/2024$0.00$0.00$0.00$0.0024,500 shs$50,000.00
02/16/2024$0.00$0.00$0.00$0.0024,582 shs$50,000.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/14/2024$0.00$0.00$0.00$0.00151,656 shs$50,000.00
02/13/2024$0.00$0.00$0.00$0.00151,656 shs$50,000.00
02/09/2024$0.00$0.00$0.00$0.00300 shs$50,000.00
02/08/2024$0.00$0.00$0.00$0.00240 shs$50,000.00
02/07/2024$0.00$0.00
-57.14%		$0.00$0.00240 shs$50,000.00
02/06/2024$0.00$0.00
-12.50%		$0.00$0.003,038 shs$118,000.00
02/05/2024$0.00$0.00
+14.29%		$0.00$0.00114 shs$134,000.00
01/31/2024$0.00$0.00$0.00$0.001 shs$118,000.00
01/30/2024$0.00$0.00$0.00$0.00596 shs$118,000.00
01/29/2024$0.00$0.00$0.00$0.00596 shs$118,000.00
01/26/2024$0.00$0.00$0.00$0.003,000 shs$118,000.00
01/25/2024$0.00$0.00$0.00$0.001,000 shs$118,000.00
01/24/2024$0.00$0.00$0.00$0.001,000 shs$118,000.00

Related Companies:
This page (OTCMKTS:XDSL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative