Free Trial

YASKAWA Electric (YASKY) Stock Chart & Stock Price History

→ “The Biggest Bubble of All Time” – Here’s What to Do. (From Chaikin Analytics) (Ad)
Free YASKY Stock Alerts
$81.42
-0.13 (-0.16%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

YASKAWA Electric Stock Price Performance

5 Day
Performance
+6.14%
1 Month
Performance
-4.78%
3 Month
Performance
+2.32%
6 Month
Performance
+19.37%
Year-To-Date
Performance
-1.57%
1 Year
Performance
-1.45%
Receive YASKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YASKAWA Electric and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
“The Biggest Bubble of All Time” – Here’s What to Do.
Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.
Just click here.

YASKY Stock Chart for Thursday, April, 25, 2024

YASKY Chart by TradingView

YASKAWA Electric Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$81.55$81.42
-0.16%		$82.50$81.424,778 shs$10.86 billion
04/23/2024$78.05$81.55
+4.48%		$81.75$80.736,207 shs$0.00
04/22/2024$76.71$78.05
+1.75%		$79.99$78.005,930 shs$0.00
04/19/2024$78.23$76.71
-1.94%		$78.20$76.717,007 shs$0.00
04/18/2024$77.80$78.23
+0.55%		$80.14$77.844,549 shs$0.00
04/17/2024$79.00$77.80
-1.52%		$78.44$77.4719,332 shs$0.00
04/16/2024$80.78$79.00
-2.20%		$79.00$78.625,721 shs$0.00
04/15/2024$82.18$80.78
-1.70%		$82.17$80.297,006 shs$0.00
04/12/2024$85.74$82.18
-4.15%		$85.95$82.184,069 shs$0.00
04/11/2024$84.97$85.74
+0.91%		$85.74$84.005,591 shs$11.43 billion
04/10/2024$86.00$84.97
-1.20%		$87.00$84.6311,571 shs$11.33 billion
04/09/2024$80.87$86.00
+6.34%		$86.11$85.505,641 shs$0.00
04/08/2024$82.70$80.87
-2.21%		$81.06$80.794,126 shs$0.00
04/05/2024$82.70$83.12
+0.51%		$83.37$81.7132,476 shs$11.08 billion
04/04/2024$84.45$82.70
-2.07%		$84.69$82.404,909 shs$0.00
04/03/2024$84.33$84.45
+0.14%		$84.50$83.703,844 shs$0.00
04/02/2024$86.98$84.33
-3.05%		$84.40$84.002,949 shs$0.00
04/01/2024$84.91$86.98
+2.44%		$87.00$86.981,244 shs$0.00
03/29/2024$84.91$84.91$85.04$84.863,683 shs$0.00
03/28/2024$84.74$84.91
+0.19%		$85.04$84.863,683 shs$0.00
03/27/2024$85.90$84.74
-1.35%		$84.74$84.394,457 shs$0.00
03/26/2024$85.51$85.90
+0.46%		$85.94$85.301,798 shs$0.00
03/25/2024$87.25$85.51
-1.99%		$85.70$85.103,790 shs$11.40 billion
03/22/2024$85.33$87.25
+2.25%		$87.25$85.0013,897 shs$0.00
03/21/2024$85.54$85.33
-0.24%		$85.38$83.112,775 shs$0.00
03/20/2024$85.59$85.54
-0.06%		$85.79$84.422,241 shs$11.41 billion
03/19/2024$84.26$85.59
+1.58%		$85.59$83.757,569 shs$0.00
03/18/2024$83.48$84.26
+0.93%		$87.05$84.267,327 shs$0.00
03/15/2024$81.83$83.48
+2.02%		$83.48$81.894,047 shs$11.13 billion
03/14/2024$84.28$81.83
-2.91%		$83.11$81.804,637 shs$0.00
03/13/2024$86.89$84.28
-3.00%		$84.60$83.613,589 shs$0.00
03/12/2024$87.33$86.89
-0.51%		$87.00$85.865,598 shs$0.00
03/11/2024$92.08$87.33
-5.16%		$87.35$84.774,450 shs$11.65 billion
03/08/2024$92.30$92.08
-0.24%		$92.14$89.214,884 shs$0.00
03/07/2024$88.37$92.30
+4.45%		$92.51$91.074,393 shs$0.00
03/06/2024$86.97$88.37
+1.61%		$89.27$88.372,547 shs$11.78 billion
03/05/2024$86.66$86.97
+0.35%		$88.40$86.974,042 shs$0.00
03/04/2024$84.51$86.66
+2.54%		$88.00$85.504,721 shs$0.00
03/01/2024$82.05$84.51
+3.00%		$86.15$84.515,588 shs$0.00
02/29/2024$80.16$82.05
+2.36%		$82.17$81.953,803 shs$0.00
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$81.88$80.16
-2.10%		$80.16$79.361,830 shs$0.00
02/27/2024$78.48$81.88
+4.33%		$84.18$81.836,593 shs$0.00
02/26/2024$76.38$78.48
+2.75%		$78.95$77.4915,354 shs$0.00
02/23/2024$76.22$76.38
+0.21%		$76.72$76.284,129 shs$0.00
02/22/2024$73.67$76.22
+3.46%		$76.73$74.538,903 shs$0.00
02/21/2024$74.45$73.67
-1.05%		$76.20$73.3412,992 shs$9.82 billion
02/20/2024$71.76$74.45
+3.75%		$74.74$73.006,882 shs$0.00
02/19/2024$71.76$71.76$71.90$71.103,600 shs$0.00
02/16/2024$72.90$71.76
-1.57%		$71.90$71.103,673 shs$9.57 billion
02/15/2024$71.69$72.90
+1.69%		$73.31$72.0910,073 shs$0.00
02/14/2024$71.75$71.69
-0.08%		$71.97$71.316,868 shs$0.00
02/13/2024$73.65$71.75
-2.58%		$72.54$71.755,830 shs$0.00
02/12/2024$72.96$73.65
+0.95%		$73.85$71.117,761 shs$0.00
02/09/2024$72.90$72.96
+0.08%		$73.87$72.468,020 shs$0.00
02/08/2024$72.41$72.90
+0.68%		$73.33$71.314,433 shs$0.00
02/07/2024$72.43$72.41
-0.03%		$72.41$71.755,601 shs$0.00
02/06/2024$75.59$72.43
-4.18%		$73.23$72.435,657 shs$9.66 billion
02/05/2024$75.33$75.59
+0.35%		$76.50$74.5322,878 shs$0.00
02/02/2024$75.17$75.33
+0.21%		$75.33$74.683,154 shs$0.00
02/01/2024$76.67$75.17
-1.96%		$75.17$75.153,661 shs$0.00
01/31/2024$77.61$76.67
-1.21%		$76.76$75.374,022 shs$0.00
01/30/2024$79.45$77.61
-2.32%		$77.97$77.403,730 shs$0.00
01/29/2024$79.09$79.45
+0.46%		$79.51$78.706,122 shs$0.00
01/26/2024$79.57$79.09
-0.60%		$80.10$79.017,360 shs$0.00
01/25/2024$78.29$79.57
+1.63%		$79.57$77.936,702 shs$0.00
01/24/2024$79.54$78.29
-1.57%		$78.29$77.651,715 shs$0.00

Related Companies:
This page (OTCMKTS:YASKY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings