Zoned Properties (ZDPY) Stock Chart & Stock Price History → The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad) Free ZDPY Stock Alerts $0.49 -0.11 (-18.33%) (As of 04/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Zoned Properties Stock Price Performance5 Day Performance-5.04%1 Month Performance+1.35%3 Month Performance+13.95%6 Month Performance-10.91%Year-To-Date Performance-2.00%1 Year PerformanceN/A Receive ZDPY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Zoned Properties and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insiders#1 Crypto of 2024Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 ZDPY Stock Chart for Wednesday, April, 17, 2024 ZDPY Chart by TradingView Zoned Properties Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024$0.60$0.49-18.33%$0.53$0.4812,566 shs$0.0004/15/2024$0.52$0.60+16.05%$0.61$0.551,360 shs$0.0004/12/2024$0.51$0.52+0.21%$0.70$0.5250,178 shs$0.0004/11/2024$0.48$0.51+7.00%$0.51$0.51300 shs$0.0004/10/2024$0.48$0.48$0.48$0.48250 shs$0.0004/09/2024$0.49$0.48-1.89%$0.48$0.48827 shs$0.00 Get the Latest News and Ratings for ZDPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zoned Properties and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$0.50$0.49-1.31%$0.49$0.481,200 shs$0.0004/05/2024$0.50$0.50+0.01%$0.50$0.49350 shs$0.0004/04/2024$0.50$0.50-0.01%$0.50$0.501,100 shs$0.0004/03/2024$0.51$0.50-2.45%$0.50$0.491,100 shs$0.0004/02/2024$0.50$0.51+2.51%$0.51$0.488,950 shs$0.0004/01/2024$0.51$0.50-3.38%$0.50$0.491,750 shs$0.0003/28/2024$0.51$0.51$0.51$0.481,000 shs$0.0003/27/2024$0.49$0.51+4.89%$0.51$0.481,000 shs$0.0003/26/2024$0.50$0.49-1.33%$0.51$0.481,400 shs$0.0003/25/2024$0.50$0.50+0.01%$0.50$0.48200 shs$0.0003/22/2024$0.50$0.50+0.01%$0.50$0.48550 shs$0.0003/21/2024$0.50$0.50-0.01%$0.50$0.50112 shs$0.0003/20/2024$0.49$0.50+1.43%$0.50$0.50100 shs$0.0003/19/2024$0.49$0.49-0.35%$0.49$0.48200 shs$0.0003/18/2024$0.48$0.49+1.81%$0.49$0.452,375 shs$0.0003/15/2024$0.48$0.48+0.21%$0.49$0.451,155 shs$0.0003/14/2024$0.49$0.48-2.03%$0.48$0.477,600 shs$0.0003/13/2024$0.48$0.49+1.86%$0.49$0.47600 shs$0.0003/12/2024$0.52$0.48-6.12%$0.49$0.476,275 shs$0.0003/11/2024$0.52$0.52$0.53$0.506,000 shs$0.0003/08/2024$0.54$0.52-4.63%$0.53$0.506,040 shs$0.0003/07/2024$0.54$0.54$0.54$0.47950 shs$0.0003/06/2024$0.51$0.54+5.88%$0.54$0.47950 shs$0.0003/05/2024$0.49$0.51+4.02%$0.55$0.4519,490 shs$0.0003/04/2024$0.50$0.49-1.94%$0.49$0.459,202 shs$0.0003/01/2024$0.50$0.50$0.50$0.50103 shs$0.0002/29/2024$0.46$0.50+9.17%$0.50$0.4012,770 shs$0.0002/28/2024$0.46$0.46-0.43%$0.46$0.46200 shs$0.0002/27/2024$0.44$0.46+4.07%$0.46$0.41406 shs$0.0002/26/2024$0.43$0.44+2.79%$0.44$0.42300 shs$0.0002/23/2024$0.45$0.43-3.37%$0.43$0.4018,834 shs$0.0002/22/2024$0.45$0.45$0.46$0.432,200 shs$0.0002/21/2024$0.45$0.45$0.45$0.35202 shs$0.0002/20/2024$0.46$0.45-2.73%$0.46$0.452,500 shs$0.00#1 Crypto of 2024 (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 202402/19/2024$0.46$0.46$0.50$0.415,700 shs$0.0002/16/2024$0.50$0.46-7.58%$0.50$0.415,750 shs$0.0002/15/2024$0.45$0.50+10.59%$0.50$0.403,100 shs$0.0002/14/2024$0.40$0.45+11.90%$0.45$0.351,590 shs$0.0002/13/2024$0.42$0.40-4.76%$0.40$0.40379 shs$0.0002/12/2024$0.45$0.42-5.62%$0.42$0.40428 shs$0.0002/08/2024$0.45$0.45$0.45$0.453 shs$0.0002/07/2024$0.45$0.45$0.45$0.451 shs$0.0002/06/2024$0.45$0.45$0.45$0.42590 shs$0.0002/05/2024$0.47$0.45-5.32%$0.45$0.42590 shs$0.0002/01/2024$0.48$0.47-1.67%$0.47$0.442,600 shs$0.0001/30/2024$0.48$0.48$0.48$0.471,463 shs$0.0001/29/2024$0.44$0.48+8.64%$0.48$0.471,463 shs$0.0001/25/2024$0.44$0.44$0.44$0.44100 shs$0.0001/24/2024$0.43$0.44+2.09%$0.44$0.44100 shs$0.0001/23/2024$0.46$0.43-6.10%$0.43$0.43100 shs$0.0001/22/2024$0.43$0.46+6.25%$0.49$0.411,155 shs$0.0001/19/2024$0.41$0.43+5.01%$0.43$0.43100 shs$0.0001/18/2024$0.43$0.41-4.33%$0.41$0.382,156 shs$0.0001/17/2024$0.46$0.43-6.32%$0.43$0.4329,641 shs$0.0001/16/2024$0.45$0.46+1.57%$0.46$0.432,664 shs$0.00 Related Companies: ACAN Stock Price Chart FUTL Stock Price Chart MDCN Stock Price Chart ADPPF Stock Price Chart ASGTF Stock Price Chart AANNF Stock Price Chart AZRGF Stock Price Chart DDCCF Stock Price Chart BPYPP Stock Price Chart BPYPN Stock Price Chart Receive ZDPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zoned Properties and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ZDPY) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe 1,000X Crypto PlaybookTrue Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zoned Properties, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.