Zion Oil & Gas (ZNOG) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free ZNOG Stock Alerts $0.06 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsShort InterestStock AnalysisChartFinancialsSEC FilingsShort Interest Zion Oil & Gas Stock Price Performance5 Day Performance0.00%1 Month Performance-3.04%3 Month Performance-19.23%6 Month Performance-20.34%Year-To-Date Performance-19.23%1 Year Performance-27.98% Receive ZNOG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Zion Oil & Gas and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… ZNOG Stock Chart for Friday, March, 29, 2024 ZNOG Chart by TradingView Zion Oil & Gas Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$0.06$0.06$0.07$0.062.00 million shs$40.90 million03/27/2024$0.06$0.06-0.49%$0.06$0.06848,143 shs$40.90 million03/26/2024$0.06$0.06$0.06$0.061.65 million shs$41.10 million03/25/2024$0.06$0.06+0.50%$0.06$0.061.01 million shs$41.10 million03/22/2024$0.06$0.06+1.27%$0.06$0.06699,552 shs$40.90 million03/21/2024$0.06$0.06-0.10%$0.06$0.06782,315 shs$40.36 million Get the Latest News and Ratings for ZNOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zion Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$0.06$0.06-0.17%$0.06$0.06772,924 shs$40.40 million03/19/2024$0.06$0.06+8.42%$0.06$0.061.17 million shs$40.47 million03/18/2024$0.05$0.06+9.84%$0.06$0.051.34 million shs$37.32 million03/15/2024$0.06$0.06$0.06$0.054.63 million shs$39.39 million03/14/2024$0.06$0.06-0.34%$0.06$0.064.63 million shs$39.23 million03/13/2024$0.06$0.06+1.21%$0.06$0.064.15 million shs$39.36 million03/12/2024$0.06$0.06-2.68%$0.06$0.063.89 million shs$38.89 million03/11/2024$0.06$0.06-2.64%$0.07$0.066.11 million shs$39.96 million03/08/2024$0.06$0.06$0.06$0.062.37 million shs$39.70 million03/07/2024$0.06$0.06-2.48%$0.06$0.062.34 million shs$39.70 million03/06/2024$0.06$0.06-1.31%$0.06$0.061.20 million shs$40.71 million03/05/2024$0.06$0.06+2.17%$0.06$0.062.12 million shs$41.24 million03/04/2024$0.06$0.06-1.40%$0.06$0.061.56 million shs$40.20 million03/01/2024$0.06$0.06-2.40%$0.06$0.061.76 million shs$40.80 million02/29/2024$0.06$0.06+1.07%$0.06$0.061.38 million shs$41.80 million02/28/2024$0.06$0.06-0.58%$0.06$0.06944,648 shs$41.36 million02/27/2024$0.06$0.06+0.16%$0.07$0.062.39 million shs$41.60 million02/26/2024$0.06$0.06+3.51%$0.06$0.061.18 million shs$41.54 million02/23/2024$0.06$0.06+1.70%$0.06$0.061.37 million shs$40.13 million02/22/2024$0.06$0.06-2.48%$0.06$0.061.82 million shs$39.46 million02/21/2024$0.06$0.06-0.98%$0.06$0.06621,098 shs$40.46 million02/20/2024$0.06$0.06+1.67%$0.07$0.06781,188 shs$40.87 million02/19/2024$0.06$0.06$0.06$0.064.67 million shs$40.20 million02/16/2024$0.06$0.06-2.28%$0.06$0.064.67 million shs$40.20 million02/15/2024$0.06$0.06+2.33%$0.06$0.06531,463 shs$41.13 million02/14/2024$0.06$0.06-0.99%$0.06$0.062.04 million shs$40.20 million02/13/2024$0.06$0.06+0.50%$0.06$0.061.34 million shs$40.60 million02/12/2024$0.06$0.06-2.58%$0.06$0.06776,614 shs$40.40 million02/09/2024$0.06$0.06-0.03%$0.06$0.061.38 million shs$40.45 million02/08/2024$0.06$0.06-0.66%$0.06$0.061.38 million shs$40.46 million02/07/2024$0.06$0.06-1.94%$0.06$0.06823,296 shs$40.73 million02/06/2024$0.06$0.06-0.96%$0.07$0.061.25 million shs$41.35 million02/05/2024$0.06$0.06-0.16%$0.06$0.06740,068 shs$41.75 million02/02/2024$0.06$0.06+3.47%$0.06$0.061.13 million shs$40.17 millionYour $200 account credit is about to expire (Ad)Update to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here02/01/2024$0.06$0.06-2.23%$0.07$0.061.32 million shs$38.83 million01/31/2024$0.06$0.06-0.03%$0.07$0.06980,028 shs$39.71 million01/30/2024$0.06$0.06+1.81%$0.07$0.06975,065 shs$39.73 million01/29/2024$0.06$0.06+2.01%$0.06$0.061.04 million shs$39.02 million01/26/2024$0.06$0.06-4.48%$0.06$0.06849,481 shs$38.25 million01/25/2024$0.06$0.06$0.07$0.061.28 million shs$40.05 million01/24/2024$0.06$0.06+5.04%$0.06$0.061.28 million shs$40.01 million01/23/2024$0.06$0.06+3.66%$0.06$0.06383,350 shs$38.09 million01/22/2024$0.06$0.06+0.70%$0.06$0.06759,158 shs$36.75 million01/19/2024$0.05$0.06+11.87%$0.06$0.051.56 million shs$36.49 million01/18/2024$0.06$0.05-13.05%$0.06$0.056.06 million shs$32.62 million01/17/2024$0.06$0.06+2.81%$0.06$0.054.65 million shs$37.52 million01/16/2024$0.06$0.06-4.84%$0.06$0.053.76 million shs$36.32 million01/15/2024$0.06$0.06$0.06$0.062.78 million shs$38.17 million01/12/2024$0.06$0.06-0.33%$0.06$0.062.78 million shs$38.17 million01/11/2024$0.07$0.06-9.21%$0.07$0.062.35 million shs$38.30 million01/10/2024$0.07$0.07-1.19%$0.07$0.072.20 million shs$42.19 million01/09/2024$0.07$0.07-2.90%$0.07$0.073.13 million shs$42.70 million01/08/2024$0.07$0.07-1.43%$0.08$0.072.66 million shs$43.97 million01/05/2024$0.07$0.07-4.01%$0.08$0.072.02 million shs$45.73 million01/04/2024$0.07$0.07+3.31%$0.08$0.071.64 million shs$47.64 million01/03/2024$0.07$0.07-0.96%$0.08$0.072.09 million shs$46.11 million01/02/2024$0.07$0.07-2.27%$0.08$0.071.88 million shs$46.56 million01/01/2024$0.07$0.07$0.08$0.071.06 million shs$47.64 million12/29/2023$0.08$0.07-2.78%$0.08$0.071.06 million shs$47.64 million12/28/2023$0.08$0.08$0.08$0.072.86 million shs$49.00 million Related Companies: DWSN Stock Price Chart NSFDF Stock Price Chart NCSM Stock Price Chart LTBR Stock Price Chart PVL Stock Price Chart VSTE Stock Price Chart NRT Stock Price Chart BPT Stock Price Chart CETY Stock Price Chart NCNC Stock Price Chart Receive ZNOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zion Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ZNOG) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zion Oil & Gas, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.