S&P 500   4,970.64 (-0.81%)
DOW   37,853.71 (+0.21%)
QQQ   415.91 (-1.77%)
AAPL   164.25 (-1.67%)
MSFT   398.79 (-1.36%)
META   482.93 (-3.76%)
GOOGL   153.41 (-1.67%)
AMZN   174.62 (-2.57%)
TSLA   148.76 (-0.78%)
NVDA   805.31 (-4.89%)
AMD   147.96 (-4.59%)
NIO   3.81 (-4.75%)
BABA   68.52 (-0.52%)
T   16.34 (+0.06%)
F   12.09 (+0.25%)
MU   106.97 (-4.43%)
GE   148.61 (-2.83%)
CGC   8.01 (+2.30%)
DIS   111.29 (-1.01%)
AMC   3.18 (+8.90%)
PFE   25.80 (+1.61%)
PYPL   61.77 (-0.53%)
XOM   119.89 (+1.16%)
S&P 500   4,970.64 (-0.81%)
DOW   37,853.71 (+0.21%)
QQQ   415.91 (-1.77%)
AAPL   164.25 (-1.67%)
MSFT   398.79 (-1.36%)
META   482.93 (-3.76%)
GOOGL   153.41 (-1.67%)
AMZN   174.62 (-2.57%)
TSLA   148.76 (-0.78%)
NVDA   805.31 (-4.89%)
AMD   147.96 (-4.59%)
NIO   3.81 (-4.75%)
BABA   68.52 (-0.52%)
T   16.34 (+0.06%)
F   12.09 (+0.25%)
MU   106.97 (-4.43%)
GE   148.61 (-2.83%)
CGC   8.01 (+2.30%)
DIS   111.29 (-1.01%)
AMC   3.18 (+8.90%)
PFE   25.80 (+1.61%)
PYPL   61.77 (-0.53%)
XOM   119.89 (+1.16%)
S&P 500   4,970.64 (-0.81%)
DOW   37,853.71 (+0.21%)
QQQ   415.91 (-1.77%)
AAPL   164.25 (-1.67%)
MSFT   398.79 (-1.36%)
META   482.93 (-3.76%)
GOOGL   153.41 (-1.67%)
AMZN   174.62 (-2.57%)
TSLA   148.76 (-0.78%)
NVDA   805.31 (-4.89%)
AMD   147.96 (-4.59%)
NIO   3.81 (-4.75%)
BABA   68.52 (-0.52%)
T   16.34 (+0.06%)
F   12.09 (+0.25%)
MU   106.97 (-4.43%)
GE   148.61 (-2.83%)
CGC   8.01 (+2.30%)
DIS   111.29 (-1.01%)
AMC   3.18 (+8.90%)
PFE   25.80 (+1.61%)
PYPL   61.77 (-0.53%)
XOM   119.89 (+1.16%)
S&P 500   4,970.64 (-0.81%)
DOW   37,853.71 (+0.21%)
QQQ   415.91 (-1.77%)
AAPL   164.25 (-1.67%)
MSFT   398.79 (-1.36%)
META   482.93 (-3.76%)
GOOGL   153.41 (-1.67%)
AMZN   174.62 (-2.57%)
TSLA   148.76 (-0.78%)
NVDA   805.31 (-4.89%)
AMD   147.96 (-4.59%)
NIO   3.81 (-4.75%)
BABA   68.52 (-0.52%)
T   16.34 (+0.06%)
F   12.09 (+0.25%)
MU   106.97 (-4.43%)
GE   148.61 (-2.83%)
CGC   8.01 (+2.30%)
DIS   111.29 (-1.01%)
AMC   3.18 (+8.90%)
PFE   25.80 (+1.61%)
PYPL   61.77 (-0.53%)
XOM   119.89 (+1.16%)
Free Trial

ATCO (ACO.X) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free ACO.X Stock Alerts
C$36.55
+0.34 (+0.94%)
(As of 12:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

ATCO Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
-4.08%
3 Month
Performance
-4.76%
6 Month
Performance
+4.47%
Year-To-Date
Performance
-6.36%
1 Year
Performance
-18.85%
Receive ACO.X Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATCO and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
This company has increased its dividend every year for 54 years
There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.
Click here to get them (for Free).

ACO.X Stock Chart for Friday, April, 19, 2024

ACO.X Chart by TradingView

ATCO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$35.65C$36.21
+1.57%		C$36.23C$35.70197,868 shsC$3.61 billion
04/17/2024C$35.78C$35.65
-0.36%		C$36.03C$35.56135,523 shsC$3.56 billion
04/16/2024C$36.40C$35.78
-1.70%		C$36.28C$35.76135,486 shsC$3.57 billion
04/15/2024C$36.58C$36.40
-0.49%		C$36.87C$36.12201,696 shsC$3.63 billion
04/12/2024C$37.14C$36.58
-1.51%		C$37.51C$36.50171,468 shsC$3.65 billion
04/11/2024C$37.05C$37.14
+0.24%		C$37.25C$36.93172,507 shsC$3.70 billion
04/10/2024C$37.22C$37.05
-0.46%		C$37.11C$36.78226,412 shsC$3.69 billion
04/09/2024C$37.19C$37.22
+0.08%		C$37.40C$36.87214,144 shsC$3.71 billion
04/08/2024C$37.22C$37.19
-0.08%		C$37.31C$37.00114,044 shsC$3.71 billion
04/05/2024C$37.31C$37.22
-0.24%		C$37.25C$36.91114,622 shsC$3.71 billion
04/04/2024C$37.00C$37.31
+0.84%		C$37.43C$37.03145,199 shsC$3.72 billion
04/03/2024C$37.16C$37.00
-0.43%		C$37.35C$36.90274,658 shsC$3.69 billion
04/02/2024C$37.58C$37.16
-1.12%		C$37.63C$37.12218,143 shsC$3.71 billion
04/01/2024C$37.71C$37.58
-0.34%		C$37.78C$37.43129,725 shsC$3.75 billion
03/29/2024C$37.71C$37.71C$37.90C$37.41186,156 shsC$3.76 billion
03/28/2024C$37.60C$37.71
+0.29%		C$37.90C$37.41186,156 shsC$3.76 billion
03/27/2024C$37.62C$37.60
-0.05%		C$38.00C$37.55128,959 shsC$3.75 billion
03/26/2024C$37.74C$37.62
-0.32%		C$37.97C$37.58221,215 shsC$3.75 billion
03/25/2024C$37.84C$37.74
-0.26%		C$37.92C$37.72260,558 shsC$3.76 billion
03/22/2024C$38.10C$37.84
-0.68%		C$38.24C$37.82211,083 shsC$3.77 billion
03/21/2024C$38.01C$38.10
+0.24%		C$38.27C$37.86209,978 shsC$3.80 billion
03/20/2024C$37.75C$38.01
+0.69%		C$38.16C$37.60183,977 shsC$3.79 billion
03/19/2024C$37.63C$37.75
+0.32%		C$38.03C$37.63261,950 shsC$3.76 billion
03/18/2024C$37.78C$37.63
-0.40%		C$37.95C$37.57303,620 shsC$3.75 billion
03/15/2024C$37.58C$37.78
+0.53%		C$38.05C$37.54696,231 shsC$3.77 billion
03/14/2024C$37.86C$37.58
-0.74%		C$38.01C$37.40258,187 shsC$3.75 billion
03/13/2024C$37.96C$37.86
-0.26%		C$37.97C$37.67134,972 shsC$3.78 billion
03/12/2024C$38.17C$37.96
-0.55%		C$38.16C$37.82186,093 shsC$3.79 billion
03/11/2024C$38.11C$38.17
+0.16%		C$38.28C$38.01159,327 shsC$3.81 billion
03/08/2024C$38.28C$38.11
-0.44%		C$38.28C$38.02162,082 shsC$3.80 billion
03/07/2024C$37.93C$38.28
+0.92%		C$38.28C$37.81222,822 shsC$3.86 billion
03/06/2024C$37.89C$37.93
+0.11%		C$38.15C$37.59124,210 shsC$3.83 billion
03/05/2024C$38.01C$37.89
-0.32%		C$38.12C$37.65338,137 shsC$3.82 billion
03/04/2024C$38.12C$38.01
-0.29%		C$38.15C$37.65198,229 shsC$3.83 billion
03/01/2024C$37.17C$38.12
+2.56%		C$38.59C$37.36391,564 shsC$3.84 billion
02/29/2024C$37.12C$37.17
+0.13%		C$37.95C$37.01272,545 shsC$3.75 billion
02/28/2024C$37.53C$37.12
-1.09%		C$37.34C$37.00171,463 shsC$3.74 billion
02/27/2024C$37.11C$37.53
+1.13%		C$37.55C$37.18210,331 shsC$3.78 billion
02/26/2024C$37.68C$37.11
-1.51%		C$37.69C$37.02206,176 shsC$3.74 billion
02/23/2024C$37.61C$37.68
+0.19%		C$37.75C$37.47194,124 shsC$3.80 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/22/2024C$37.43C$37.61
+0.48%		C$37.65C$37.10194,603 shsC$3.79 billion
02/21/2024C$37.23C$37.43
+0.54%		C$37.54C$37.23271,484 shsC$3.77 billion
02/20/2024C$36.73C$37.23
+1.36%		C$37.34C$36.70321,498 shsC$3.75 billion
02/19/2024C$36.73C$36.73C$36.98C$36.59351,688 shsC$3.70 billion
02/16/2024C$37.09C$36.73
-0.97%		C$36.98C$36.59351,278 shsC$3.70 billion
02/15/2024C$36.55C$37.09
+1.48%		C$37.15C$36.48131,116 shsC$3.74 billion
02/14/2024C$36.18C$36.55
+1.02%		C$36.67C$36.19318,908 shsC$3.69 billion
02/13/2024C$37.00C$36.18
-2.22%		C$36.91C$36.03219,150 shsC$3.65 billion
02/12/2024C$36.43C$37.00
+1.56%		C$37.34C$36.39186,662 shsC$3.73 billion
02/09/2024C$36.39C$36.43
+0.11%		C$36.72C$36.21182,849 shsC$3.67 billion
02/08/2024C$36.96C$36.39
-1.54%		C$37.07C$36.34144,903 shsC$3.67 billion
02/07/2024C$37.51C$36.96
-1.47%		C$37.52C$36.92180,237 shsC$3.73 billion
02/06/2024C$37.20C$37.51
+0.83%		C$37.64C$37.08193,101 shsC$3.78 billion
02/05/2024C$37.99C$37.20
-2.08%		C$37.67C$37.15188,109 shsC$3.75 billion
02/02/2024C$38.19C$37.99
-0.52%		C$38.21C$37.65164,699 shsC$3.83 billion
02/01/2024C$37.60C$38.19
+1.57%		C$38.19C$37.74154,617 shsC$3.85 billion
01/31/2024C$38.16C$37.60
-1.47%		C$38.55C$37.60705,222 shsC$3.79 billion
01/30/2024C$38.13C$38.16
+0.08%		C$38.36C$37.75123,802 shsC$3.85 billion
01/29/2024C$37.86C$38.13
+0.71%		C$38.21C$37.6095,007 shsC$3.85 billion
01/26/2024C$37.06C$37.86
+2.16%		C$38.00C$37.15148,588 shsC$3.82 billion
01/25/2024C$36.96C$37.06
+0.27%		C$37.47C$36.94208,131 shsC$3.74 billion
01/24/2024C$37.93C$36.96
-2.56%		C$37.76C$36.91262,776 shsC$3.73 billion
01/23/2024C$38.11C$37.93
-0.47%		C$38.42C$37.85128,197 shsC$3.83 billion
01/22/2024C$38.02C$38.11
+0.24%		C$38.38C$37.87173,549 shsC$3.84 billion
01/19/2024C$37.79C$38.02
+0.61%		C$38.10C$37.43105,497 shsC$3.83 billion
01/18/2024C$37.99C$37.79
-0.53%		C$38.07C$37.50172,932 shsC$3.81 billion

Related Companies:
This page (TSE:ACO.X) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company
My biggest AI fear
Paradigm Press
Options trading has suddenly become more reliable.
Eagle Publishing