ATCO (ACO.X) Stock Chart & Stock Price History → Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad) Free ACO.X Stock Alerts C$36.77 +0.35 (+0.96%) (As of 04/23/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades ATCO Stock Price Performance5 Day Performance+1.55%1 Month Performance-2.83%3 Month Performance-3.06%6 Month Performance+7.39%Year-To-Date Performance-4.91%1 Year Performance-18.25% Receive ACO.X Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ATCO and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingDon’t Miss Out on the AI Gold Rush That’s Just Getting Started“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him ACO.X Stock Chart for Wednesday, April, 24, 2024 ACO.X Chart by TradingView ATCO Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024C$36.57C$36.42-0.41%C$36.70C$36.29193,884 shsC$3.63 billion04/19/2024C$36.21C$36.57+0.99%C$36.69C$36.1498,406 shsC$3.65 billion04/18/2024C$35.65C$36.21+1.57%C$36.23C$35.70197,868 shsC$3.61 billion04/17/2024C$35.78C$35.65-0.36%C$36.03C$35.56135,523 shsC$3.56 billion04/16/2024C$36.40C$35.78-1.70%C$36.28C$35.76135,486 shsC$3.57 billion04/15/2024C$36.58C$36.40-0.49%C$36.87C$36.12201,696 shsC$3.63 billion Get the Latest News and Ratings for ACO.X and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ATCO and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024C$37.14C$36.58-1.51%C$37.51C$36.50171,468 shsC$3.65 billion04/11/2024C$37.05C$37.14+0.24%C$37.25C$36.93172,507 shsC$3.70 billion04/10/2024C$37.22C$37.05-0.46%C$37.11C$36.78226,412 shsC$3.69 billion04/09/2024C$37.19C$37.22+0.08%C$37.40C$36.87214,144 shsC$3.71 billion04/08/2024C$37.22C$37.19-0.08%C$37.31C$37.00114,044 shsC$3.71 billion04/05/2024C$37.31C$37.22-0.24%C$37.25C$36.91114,622 shsC$3.71 billion04/04/2024C$37.00C$37.31+0.84%C$37.43C$37.03145,199 shsC$3.72 billion04/03/2024C$37.16C$37.00-0.43%C$37.35C$36.90274,658 shsC$3.69 billion04/02/2024C$37.58C$37.16-1.12%C$37.63C$37.12218,143 shsC$3.71 billion04/01/2024C$37.71C$37.58-0.34%C$37.78C$37.43129,725 shsC$3.75 billion03/29/2024C$37.71C$37.71C$37.90C$37.41186,156 shsC$3.76 billion03/28/2024C$37.60C$37.71+0.29%C$37.90C$37.41186,156 shsC$3.76 billion03/27/2024C$37.62C$37.60-0.05%C$38.00C$37.55128,959 shsC$3.75 billion03/26/2024C$37.74C$37.62-0.32%C$37.97C$37.58221,215 shsC$3.75 billion03/25/2024C$37.84C$37.74-0.26%C$37.92C$37.72260,558 shsC$3.76 billion03/22/2024C$38.10C$37.84-0.68%C$38.24C$37.82211,083 shsC$3.77 billion03/21/2024C$38.01C$38.10+0.24%C$38.27C$37.86209,978 shsC$3.80 billion03/20/2024C$37.75C$38.01+0.69%C$38.16C$37.60183,977 shsC$3.79 billion03/19/2024C$37.63C$37.75+0.32%C$38.03C$37.63261,950 shsC$3.76 billion03/18/2024C$37.78C$37.63-0.40%C$37.95C$37.57303,620 shsC$3.75 billion03/15/2024C$37.58C$37.78+0.53%C$38.05C$37.54696,231 shsC$3.77 billion03/14/2024C$37.86C$37.58-0.74%C$38.01C$37.40258,187 shsC$3.75 billion03/13/2024C$37.96C$37.86-0.26%C$37.97C$37.67134,972 shsC$3.78 billion03/12/2024C$38.17C$37.96-0.55%C$38.16C$37.82186,093 shsC$3.79 billion03/11/2024C$38.11C$38.17+0.16%C$38.28C$38.01159,327 shsC$3.81 billion03/08/2024C$38.28C$38.11-0.44%C$38.28C$38.02162,082 shsC$3.80 billion03/07/2024C$37.93C$38.28+0.92%C$38.28C$37.81222,822 shsC$3.86 billion03/06/2024C$37.89C$37.93+0.11%C$38.15C$37.59124,210 shsC$3.83 billion03/05/2024C$38.01C$37.89-0.32%C$38.12C$37.65338,137 shsC$3.82 billion03/04/2024C$38.12C$38.01-0.29%C$38.15C$37.65198,229 shsC$3.83 billion03/01/2024C$37.17C$38.12+2.56%C$38.59C$37.36391,564 shsC$3.84 billion02/29/2024C$37.12C$37.17+0.13%C$37.95C$37.01272,545 shsC$3.75 billion02/28/2024C$37.53C$37.12-1.09%C$37.34C$37.00171,463 shsC$3.74 billion02/27/2024C$37.11C$37.53+1.13%C$37.55C$37.18210,331 shsC$3.78 billionDon’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him02/26/2024C$37.68C$37.11-1.51%C$37.69C$37.02206,176 shsC$3.74 billion02/23/2024C$37.61C$37.68+0.19%C$37.75C$37.47194,124 shsC$3.80 billion02/22/2024C$37.43C$37.61+0.48%C$37.65C$37.10194,603 shsC$3.79 billion02/21/2024C$37.23C$37.43+0.54%C$37.54C$37.23271,484 shsC$3.77 billion02/20/2024C$36.73C$37.23+1.36%C$37.34C$36.70321,498 shsC$3.75 billion02/19/2024C$36.73C$36.73C$36.98C$36.59351,688 shsC$3.70 billion02/16/2024C$37.09C$36.73-0.97%C$36.98C$36.59351,278 shsC$3.70 billion02/15/2024C$36.55C$37.09+1.48%C$37.15C$36.48131,116 shsC$3.74 billion02/14/2024C$36.18C$36.55+1.02%C$36.67C$36.19318,908 shsC$3.69 billion02/13/2024C$37.00C$36.18-2.22%C$36.91C$36.03219,150 shsC$3.65 billion02/12/2024C$36.43C$37.00+1.56%C$37.34C$36.39186,662 shsC$3.73 billion02/09/2024C$36.39C$36.43+0.11%C$36.72C$36.21182,849 shsC$3.67 billion02/08/2024C$36.96C$36.39-1.54%C$37.07C$36.34144,903 shsC$3.67 billion02/07/2024C$37.51C$36.96-1.47%C$37.52C$36.92180,237 shsC$3.73 billion02/06/2024C$37.20C$37.51+0.83%C$37.64C$37.08193,101 shsC$3.78 billion02/05/2024C$37.99C$37.20-2.08%C$37.67C$37.15188,109 shsC$3.75 billion02/02/2024C$38.19C$37.99-0.52%C$38.21C$37.65164,699 shsC$3.83 billion02/01/2024C$37.60C$38.19+1.57%C$38.19C$37.74154,617 shsC$3.85 billion01/31/2024C$38.16C$37.60-1.47%C$38.55C$37.60705,222 shsC$3.79 billion01/30/2024C$38.13C$38.16+0.08%C$38.36C$37.75123,802 shsC$3.85 billion01/29/2024C$37.86C$38.13+0.71%C$38.21C$37.6095,007 shsC$3.85 billion01/26/2024C$37.06C$37.86+2.16%C$38.00C$37.15148,588 shsC$3.82 billion01/25/2024C$36.96C$37.06+0.27%C$37.47C$36.94208,131 shsC$3.74 billion01/24/2024C$37.93C$36.96-2.56%C$37.76C$36.91262,776 shsC$3.73 billion01/23/2024C$38.11C$37.93-0.47%C$38.42C$37.85128,197 shsC$3.83 billion01/22/2024C$38.02C$38.11+0.24%C$38.38C$37.87173,549 shsC$3.84 billion Related Companies: CU Stock Chart BLX Stock Chart TA Stock Chart CPX Stock Chart SPB Stock Chart BIPC Stock Chart BEPC Stock Chart AQN Stock Chart NPI Stock Chart INE Stock Chart Receive ACO.X Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ATCO and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ACO.X) was last updated on 4/24/2024 by MarketBeat.com Staff From Our Partnerstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencySHOCKING Crypto Leak…Crypto 101 MediaYour Money is Not SafeAmerican AlternativeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingMan Who Predicted 2008: “This Will be Worse.”AltimetryEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ATCO Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.