S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

ATCO (ACO.Y) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free ACO.Y Stock Alerts
C$38.50
-0.05 (-0.13%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitors

ATCO Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-7.67%
3 Month
Performance
-2.92%
6 Month
Performance
+10.22%
Year-To-Date
Performance
-4.40%
1 Year
Performance
-16.68%
Receive ACO.Y Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATCO and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

ACO.Y Stock Chart for Thursday, April, 18, 2024

ACO.Y Chart by TradingView

ATCO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$38.55C$38.50
-0.13%		C$38.50C$38.49820 shsC$478.56 million
04/17/2024C$38.55C$38.55C$38.55C$38.55885 shsC$479.18 million
04/16/2024C$40.49C$38.55
-4.79%		C$38.57C$38.55301 shsC$479.18 million
04/15/2024C$38.76C$40.49
+4.46%		C$40.49C$40.49100 shsC$503.29 million
04/08/2024C$38.76C$38.76C$38.76C$38.76450 shsC$481.79 million
04/05/2024C$38.76C$38.76C$38.76C$38.76450 shsC$481.79 million
04/04/2024C$38.75C$38.76
+0.03%		C$38.76C$38.76450 shsC$481.79 million
04/03/2024C$38.75C$38.75C$38.75C$38.75200 shsC$481.66 million
04/02/2024C$38.75C$38.75C$38.75C$38.75185 shsC$481.66 million
04/01/2024C$39.50C$38.75
-1.90%		C$38.75C$38.75185 shsC$481.66 million
03/29/2024C$39.50C$39.50C$39.50C$39.50400 shsC$490.99 million
03/28/2024C$39.50C$39.50C$39.50C$39.50400 shsC$490.99 million
03/27/2024C$39.50C$39.50C$39.50C$39.50350 shsC$490.99 million
03/26/2024C$40.02C$39.50
-1.30%		C$40.00C$39.50300 shsC$490.99 million
03/25/2024C$43.00C$40.02
-6.93%		C$40.02C$40.02164 shsC$497.45 million
03/22/2024C$43.00C$43.00C$43.00C$41.99900 shsC$534.49 million
03/21/2024C$43.00C$43.00C$43.00C$41.99940 shsC$534.49 million
03/20/2024C$42.00C$43.00
+2.38%		C$43.00C$41.99940 shsC$534.49 million
03/19/2024C$41.70C$42.00
+0.72%		C$42.00C$42.00142 shsC$522.06 million
03/18/2024C$38.00C$41.70
+9.74%		C$46.00C$41.70442 shsC$518.33 million
03/05/2024C$38.00C$38.00C$38.00C$38.00100 shsC$472.34 million
03/04/2024C$38.00C$38.00C$38.35C$38.001,931 shsC$472.34 million
02/28/2024C$38.00C$38.00C$38.35C$38.001,900 shsC$472.34 million
02/27/2024C$38.00C$38.00C$38.35C$38.001,931 shsC$472.34 million
02/26/2024C$37.75C$38.00
+0.66%		C$38.35C$38.001,931 shsC$472.34 million
02/23/2024C$37.75C$37.75C$37.75C$37.75270 shsC$469.23 million
02/22/2024C$38.00C$37.75
-0.66%		C$37.75C$37.75270 shsC$469.23 million
02/21/2024C$38.00C$38.00C$38.00C$37.98201 shsC$472.34 million
02/20/2024C$38.00C$38.00C$38.00C$37.98201 shsC$472.34 million
02/19/2024C$38.00C$38.00C$38.00C$37.98201 shsC$472.34 million
02/16/2024C$38.00C$38.00C$38.00C$37.98201 shsC$472.34 million
02/15/2024C$40.00C$38.00
-5.00%		C$38.00C$37.98201 shsC$472.34 million
02/13/2024C$40.00C$40.00C$40.00C$40.00200 shsC$497.20 million
02/12/2024C$39.00C$40.00
+2.56%		C$40.00C$40.00200 shsC$497.20 million
02/07/2024C$39.00C$39.00C$39.00C$39.00200 shsC$484.77 million
02/06/2024C$39.09C$39.00
-0.23%		C$39.00C$39.00200 shsC$484.77 million
02/05/2024C$39.32C$39.09
-0.58%		C$39.09C$39.09101 shsC$485.89 million
02/02/2024C$39.32C$39.32C$39.32C$39.1921,200 shsC$488.75 million
02/01/2024C$39.79C$39.32
-1.18%		C$39.32C$39.1921,200 shsC$488.75 million
01/31/2024C$39.40C$39.79
+0.99%		C$39.79C$39.78200 shsC$494.59 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
01/30/2024C$39.79C$39.40
-0.98%		C$39.40C$39.396,300 shsC$489.74 million
01/25/2024C$39.79C$39.79C$39.79C$39.79100 shsC$494.59 million
01/24/2024C$39.79C$39.79C$39.79C$39.79100 shsC$494.59 million
01/23/2024C$39.95C$39.79
-0.40%		C$39.79C$39.79100 shsC$494.59 million
01/22/2024C$39.66C$39.95
+0.73%		C$39.95C$39.94200 shsC$496.58 million
01/19/2024C$39.66C$39.66C$39.68C$39.661,100 shsC$492.97 million
01/18/2024C$39.79C$39.66
-0.33%		C$39.68C$39.661,100 shsC$492.97 million
01/17/2024C$40.00C$39.79
-0.53%		C$40.98C$39.79640 shsC$494.59 million

Related Companies:
This page (TSE:ACO.Y) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Urgent alert: open this for a huge profit potential
Timothy Sykes