Andrew Peller (ADW.A) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free ADW.A Stock Alerts C$3.93 -0.03 (-0.76%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Andrew Peller Stock Price Performance5 Day Performance+0.77%1 Month Performance-1.01%3 Month Performance-17.44%6 Month Performance-5.76%Year-To-Date Performance-14.75%1 Year Performance-13.25% Receive ADW.A Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Andrew Peller and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… ADW.A Stock Chart for Thursday, March, 28, 2024 ADW.A Chart by TradingView Andrew Peller Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$3.96C$3.93-0.76%C$4.03C$3.9328,057 shsC$138.49 million03/26/2024C$3.92C$3.96+1.02%C$4.02C$3.9119,836 shsC$139.55 million03/25/2024C$3.90C$3.92+0.51%C$3.97C$3.9024,884 shsC$138.14 million03/22/2024C$3.91C$3.90-0.26%C$3.96C$3.8924,000 shsC$137.44 million03/21/2024C$3.93C$3.91-0.51%C$3.98C$3.9040,235 shsC$137.79 million03/20/2024C$3.99C$3.93-1.50%C$4.00C$3.9313,150 shsC$138.49 million Get the Latest News and Ratings for ADW.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Andrew Peller and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$4.00C$3.99-0.25%C$4.02C$3.9427,492 shsC$140.61 million03/18/2024C$4.03C$4.00-0.74%C$4.04C$3.9512,701 shsC$140.96 million03/15/2024C$4.02C$4.03+0.25%C$4.06C$3.9659,867 shsC$142.02 million03/14/2024C$4.08C$4.02-1.47%C$4.08C$4.0012,000 shsC$141.67 million03/13/2024C$4.10C$4.08-0.49%C$4.26C$4.0517,330 shsC$143.78 million03/12/2024C$4.06C$4.10+0.99%C$4.10C$4.0624,150 shsC$144.48 million03/11/2024C$4.08C$4.06-0.49%C$4.31C$4.048,523 shsC$143.07 million03/08/2024C$3.98C$4.08+2.51%C$4.10C$4.0033,301 shsC$143.78 million03/07/2024C$3.95C$3.98+0.76%C$4.04C$3.9517,148 shsC$140.26 million03/06/2024C$3.98C$3.95-0.75%C$4.02C$3.9232,836 shsC$139.20 million03/05/2024C$4.04C$3.98-1.49%C$4.02C$3.9531,543 shsC$140.26 million03/04/2024C$4.09C$4.04-1.22%C$4.09C$4.034,397 shsC$142.37 million03/01/2024C$4.00C$4.09+2.25%C$4.09C$3.977,013 shsC$144.13 million02/29/2024C$3.97C$4.00+0.76%C$4.00C$3.9429,466 shsC$140.96 million02/28/2024C$4.06C$3.97-2.22%C$4.05C$3.9719,102 shsC$139.90 million02/27/2024C$4.00C$4.06+1.50%C$4.08C$3.976,043 shsC$143.07 million02/26/2024C$4.07C$4.00-1.72%C$4.06C$4.0028,395 shsC$140.96 million02/23/2024C$4.08C$4.07-0.25%C$4.10C$4.0512,203 shsC$143.43 million02/22/2024C$4.00C$4.08+2.00%C$4.08C$4.0115,250 shsC$143.78 million02/21/2024C$4.08C$4.00-1.96%C$4.12C$3.94322,170 shsC$140.96 million02/20/2024C$4.13C$4.08-1.21%C$4.11C$4.0710,741 shsC$143.78 million02/19/2024C$4.13C$4.13C$4.15C$4.0936,054 shsC$145.54 million02/16/2024C$4.12C$4.13+0.24%C$4.15C$4.0936,054 shsC$145.54 million02/15/2024C$4.16C$4.12-0.96%C$4.20C$4.129,967 shsC$145.19 million02/14/2024C$4.27C$4.16-2.58%C$4.29C$4.1622,713 shsC$146.02 million02/13/2024C$4.47C$4.27-4.47%C$4.39C$4.19102,867 shsC$149.88 million02/12/2024C$4.32C$4.47+3.47%C$4.50C$4.3427,994 shsC$156.90 million02/09/2024C$4.35C$4.32-0.69%C$4.33C$4.295,274 shsC$151.63 million02/08/2024C$4.41C$4.35-1.36%C$4.37C$4.2815,958 shsC$152.69 million02/07/2024C$4.41C$4.41C$4.45C$4.4112,206 shsC$154.79 million02/06/2024C$4.45C$4.41-0.90%C$4.48C$4.3614,733 shsC$154.79 million02/05/2024C$4.47C$4.45-0.45%C$4.46C$4.4310,420 shsC$156.20 million02/02/2024C$4.49C$4.47-0.45%C$4.48C$4.3510,751 shsC$156.90 million02/01/2024C$4.50C$4.49-0.22%C$4.52C$4.4724,402 shsC$157.60 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024C$4.59C$4.50-1.96%C$4.59C$4.4912,558 shsC$157.95 million01/30/2024C$4.60C$4.59-0.22%C$4.62C$4.575,502 shsC$161.11 million01/29/2024C$4.61C$4.60-0.22%C$4.61C$4.4141,718 shsC$161.46 million01/26/2024C$4.62C$4.61-0.22%C$4.65C$4.6127,796 shsC$161.81 million01/25/2024C$4.61C$4.62+0.22%C$4.65C$4.5059,166 shsC$162.16 million01/24/2024C$4.66C$4.61-0.97%C$4.65C$4.6020,506 shsC$161.81 million01/23/2024C$4.72C$4.66-1.38%C$4.75C$4.5728,440 shsC$163.39 million01/22/2024C$4.78C$4.72-1.26%C$4.86C$4.7112,011 shsC$165.67 million01/19/2024C$4.75C$4.78+0.63%C$4.80C$4.7017,517 shsC$167.78 million01/18/2024C$4.78C$4.75-0.63%C$4.80C$4.7315,711 shsC$166.73 million01/17/2024C$4.82C$4.78-0.83%C$4.84C$4.7513,960 shsC$167.78 million01/16/2024C$4.89C$4.82-1.43%C$4.85C$4.7715,704 shsC$169.18 million01/15/2024C$4.82C$4.89+1.45%C$4.93C$4.8156,593 shsC$171.64 million01/12/2024C$4.85C$4.82-0.62%C$4.89C$4.7714,711 shsC$169.18 million01/11/2024C$4.83C$4.85+0.41%C$4.89C$4.8095,789 shsC$170.24 million01/10/2024C$4.69C$4.83+2.99%C$4.89C$4.7488,477 shsC$169.53 million01/09/2024C$4.64C$4.69+1.08%C$4.70C$4.638,327 shsC$164.62 million01/08/2024C$4.65C$4.64-0.22%C$4.65C$4.527,023 shsC$162.86 million01/05/2024C$4.67C$4.65-0.43%C$4.67C$4.65603 shsC$163.22 million01/04/2024C$4.60C$4.67+1.52%C$4.67C$4.5211,601 shsC$163.92 million01/03/2024C$4.51C$4.60+2.00%C$4.60C$4.482,902 shsC$161.46 million01/02/2024C$4.61C$4.51-2.17%C$4.60C$4.3519,188 shsC$158.30 million01/01/2024C$4.61C$4.61C$4.71C$4.5524,611 shsC$161.81 million12/29/2023C$4.76C$4.61-3.15%C$4.71C$4.5524,611 shsC$161.81 million12/28/2023C$4.84C$4.76-1.65%C$4.82C$4.723,117 shsC$167.08 million12/27/2023C$4.69C$4.84+3.20%C$4.95C$4.7413,225 shsC$169.88 million Related Companies: Corby Spirit and Wine Stock Chart Colabor Group Stock Chart KP Tissue Stock Chart Ceres Global Stock Chart High Liner Foods Stock Chart Lassonde Industries Stock Chart Swiss Water Decaffeinated Coffee Stock Chart Burcon NutraScience Stock Chart Planting Hope Stock Chart Diamond Estates Wines & Spirits Stock Chart Receive ADW.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Andrew Peller and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ADW.A) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Andrew Peller Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.