TSE:AEM - Agnico Eagle Mines Options Chain

C$63.97
+0.83 (+1.31 %)
(As of 06/18/2019 04:00 PM ET)
Today's Range
C$63.26
Now: C$63.97
C$64.52
50-Day Range
C$54.19
MA: C$57.34
C$62.62
52-Week Range
C$42.35
Now: C$63.97
C$64.52
Volume1.11 million shs
Average Volume811,036 shs
Market CapitalizationC$15.02 billion
P/E RatioN/A
Dividend Yield1.07%
BetaN/A

Options Chain

Agnico Eagle Mines (TSE:AEM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$60.00$0.025Call001.05612 (+0.268619)0.016312
6/21/2019$55.00$0.035Call000.753221 (+0.234797)0.026773
6/21/2019$50.00$0.020Call024 (+1)0.310484 (+0.01154)0.0336
6/21/2019$49.00$0.095Call1144 (-4)0.322628 (+0.032014)0.122614
6/21/2019$48.00$0.275Call54312 (+5)0.316717 (+0.037247)0.286911
6/21/2019$47.00$0.675Call13649 (+26)0.320922 (+0.042696)0.528717
6/21/2019$46.00$1.320Call39349 (+20)0.325988 (+0.046275)0.758552
6/21/2019$45.00$2.175Call51406 (+1)0.350512 (+0.061487)0.895084
6/21/2019$44.00$3.125Call05310.391722 (+0.087464)0.952955
6/21/2019$43.00$4.100Call4491 (-18)0.416549 (+0.096362)0.982317
6/21/2019$42.00$5.100Call07460.508927 (+0.170781)0.985098
6/21/2019$41.00$6.100Call84900.601844 (+0.002253)0.987083
6/21/2019$40.00$7.050Call018601
6/21/2019$39.00$8.100Call030.791039 (+0.08752)0.989748
6/21/2019$38.00$9.100Call040.887891 (+0.096109)0.990696
6/21/2019$37.00$10.100Call0100.986581 (+0.279383)0.991482
6/21/2019$36.00$11.100Call001.087330.992146
6/21/2019$35.00$12.100Call001.19036 (+0.203955)0.992716
6/21/2019$34.00$13.100Call001.3042 (+0.223817)0.992925
6/21/2019$33.00$14.100Call001.42103 (+0.247288)0.993132
6/21/2019$60.00$12.950Put001.09476-0.98223
6/21/2019$55.00$8.000Put000.874772 (+0.606738)-0.952184
6/21/2019$50.00$2.940Put0920.326122 (+0.178663)-0.96271
6/21/2019$49.00$1.995Put020 (+20)0.307083 (+0.031131)-0.890982
6/21/2019$48.00$1.170Put304 (+4)0.30445 (+0.034605)-0.722058
6/21/2019$47.00$0.565Put58177 (+53)0.309137 (+0.03148)-0.471245
6/21/2019$46.00$0.225Put32280 (+102)0.321637 (+0.051792)-0.236906
6/21/2019$45.00$0.080Put0460 (-1)0.340221 (+0.055755)-0.098064
6/21/2019$44.00$0.030Put7480 (-27)0.373137 (+0.081874)-0.038323
6/21/2019$43.00$0.015Put0749 (+236)0.423137 (+0.108437)-0.018276
6/21/2019$42.00$0.015Put05400.52436 (+0.179442)-0.016457
6/21/2019$41.00$0.010Put01,0900.581077 (+0.165131)-0.009408
6/21/2019$40.00$0.015Put04000.714088 (+0.220412)-0.011409
6/21/2019$39.00$0.015Put02940.813568 (+0.245797)-0.010367
6/21/2019$38.00$0.015Put06340.917806 (+0.272112)-0.009846
6/21/2019$37.00$0.010Put0840.942806 (+0.226283)-0.005709
6/21/2019$36.00$0.030Put05691.21038 (+0.42074)-0.013435
6/21/2019$35.00$0.025Put06451.3021 (+0.471969)-0.010773
6/21/2019$34.00$0.030Put0511.43949 (+0.532936)-0.011227
6/21/2019$33.00$0.030Put0361.56179 (+0.582269)-0.010479
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/18/2019 by MarketBeat.com Staff

Featured Article: What is a Roth IRA?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel